METABULL Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Jan 27, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Jan 26, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Jan 25, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Jan 24, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Jan 23, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Jan 22, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Jan 21, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Jan 20, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Jan 19, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Jan 18, 2025 $ 0.0₆6
+0.00%
$ 600 $ 0
Jan 17, 2025 $ 0.0₆6
-13.04%
$ 600 $ 3
Jan 16, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
Jan 15, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
Jan 14, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
Jan 13, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
Jan 12, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
Jan 11, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
Jan 10, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
Jan 9, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
Jan 8, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
Jan 7, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
Jan 6, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
Jan 5, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
Jan 4, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
Jan 3, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
Jan 2, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
Jan 1, 2025 $ 0.0₆69
+0.00%
$ 690 $ 0
Dec 31, 2024 $ 0.0₆69
+0.00%
$ 690 $ 0
Dec 30, 2024 $ 0.0₆69
+0.00%
$ 690 $ 0
Dec 29, 2024 $ 0.0₆69
+0.00%
$ 690 $ 0
Dec 28, 2024 $ 0.0₆69
+0.00%
$ 690 $ 0
Dec 27, 2024 $ 0.0₆69
+0.00%
$ 690 $ 0
Dec 26, 2024 $ 0.0₆69
+0.00%
$ 690 $ 0
Dec 25, 2024 $ 0.0₆69
+0.00%
$ 690 $ 0
Dec 24, 2024 $ 0.0₆69
+0.00%
$ 690 $ 0
Dec 23, 2024 $ 0.0₆69
+0.00%
$ 690 $ 0
Dec 22, 2024 $ 0.0₆69
+0.00%
$ 690 $ 0.01
Dec 21, 2024 $ 0.0₆69
+0.00%
$ 690 $ 0
Dec 20, 2024 $ 0.0₆69
+1.47%
$ 690 $ 0
Dec 19, 2024 $ 0.0₆68
+0.00%
$ 680 $ 0
Dec 18, 2024 $ 0.0₆68
+0.00%
$ 680 $ 0
Dec 17, 2024 $ 0.0₆68
-1.45%
$ 680 $ 0
Dec 16, 2024 $ 0.0₆69
+0.00%
$ 690 $ 0
Dec 15, 2024 $ 0.0₆69
+0.00%
$ 690 $ 0
Dec 14, 2024 $ 0.0₆69
+0.00%
$ 690 $ 0
Dec 13, 2024 $ 0.0₆69
+0.00%
$ 690 $ 0
Dec 12, 2024 $ 0.0₆52
-47.47%
$ 520 $ 2
Dec 11, 2024 $ 0.0₆99
+0.00%
$ 990 $ 0
Dec 10, 2024 $ 0.0₆99
+0.00%
$ 990 $ 0