METABULL Historical Data

META
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0₇3
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0₇3
+0.00%
$ 30 $ 1
Mar 15, 2026 $ 0.0₆42
+0.00%
$ -- $ 0
Mar 14, 2026 $ 0.0₆42
+0.00%
$ 420 $ 0
Mar 3, 2026 $ 0.0₆42
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.0₆42
-2.33%
$ 420 $ 0
Mar 1, 2026 $ 0.0₆43
+0.00%
$ 430 $ 0
Feb 28, 2026 $ 0.0₆43
+0.00%
$ 430 $ 0
Feb 27, 2026 $ 0.0₆43
+0.00%
$ 430 $ 0
Feb 26, 2026 $ 0.0₆21
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0₆21
-51.16%
$ 210 $ 0
Feb 24, 2026 $ 0.0₆43
+2.38%
$ 430 $ 0
Feb 23, 2026 $ 0.0₆21
+0.00%
$ 210 $ 0
Jan 28, 2026 $ 0.0₆43
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 30, 2025 $ 0.0₆43
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 28, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 27, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 26, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 25, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 24, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 23, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 22, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 21, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 20, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 19, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 18, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 17, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 16, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 15, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 14, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 13, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 12, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 11, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 10, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 9, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 8, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 7, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 6, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 5, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 4, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 3, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 2, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Dec 1, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Nov 30, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Nov 29, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Nov 28, 2025 $ 0.0₆43
+0.00%
$ 430 $ 0
Nov 27, 2025 $ 0.0₆43
+95.45%
$ 430 $ 1
Nov 26, 2025 $ 0.0₆22
+0.00%
$ 220 $ 0
Download