Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

METABULL Historical Data

META
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2026 $0.0₇3
-93.02%
$-- $2
Feb 2026 $0.0₆43
+104.76%
$430 $0.1
Jan 2026 $0.0₆43
+0.00%
$-- $0
Dec 2025 $0.0₆43
+0.00%
$-- $0
Nov 2025 $0.0₆43
+95.45%
$430 $1
Oct 2025 $0.0₆22
+4.76%
$220 $1
Sep 2025 $0.0₆21
-25.00%
$210 $0
Aug 2025 $0.0₆28
+100.00%
$280 $0.1
Jul 2025 $0.0₆14
-60.00%
$140 $0
Jun 2025 $0.0₆35
-39.66%
$350 $4
May 2025 $0.0₆58
+87.10%
$580 $0.01
Apr 2025 $0.0₆31
-48.33%
$310 $1
Mar 2025 $0.0₆6
+15.38%
$600 $0
Feb 2025 $0.0₆52
-13.33%
$520 $1
Jan 2025 $0.0₆6
-13.04%
$600 $3
Dec 2024 $0.0₆69
+2.99%
$690 $17
Nov 2024 $0.0₆67
+13.56%
$670 $9
Oct 2024 $0.0₆59
-4.84%
$590 $1
Sep 2024 $0.0₆62
+1.64%
$620 $4
Aug 2024 $0.0₆61
+7.02%
$610 $11
Jul 2024 $0.0₆58
-36.96%
$-- $7
Jun 2024 $0.0₆93
+19.23%
$-- $24
May 2024 $0.0₆78
-13.33%
$780 $7
Apr 2024 $0.0₆9
-2.17%
$900 $11
Mar 2024 $0.0₆92
+39.39%
$920 $43
Feb 2024 $0.0₆66
+50.00%
$660 $15
Jan 2024 $0.0₆44
-35.29%
$440 $28
Dec 2023 $0.0₆69
+6.15%
$-- $20
Nov 2023 $0.0₆65
-3.56%
$650 $33
Oct 2023 $0.0₆672
+22.03%
$-- $36
Sep 2023 $0.0₆551
-39.21%
$551 $5
Aug 2023 $0.0₆906
+37.53%
$906 $31
Jul 2023 $0.0₆661
-11.81%
$-- $54
Jun 2023 $0.0₆75
-41.15%
$743 $32
May 2023 $0.0₆81
-40.44%
$802 $43
Apr 2023 $0.0₅136
+11.19%
$1,345 $63
Mar 2023 $0.0₅122
-50.79%
$1,211 $60
Feb 2023 $0.0₅249
+24.44%
$2,463 $340
Jan 2023 $0.0₅2
+2.99%
$1,978 $804
Dec 2022 $0.0₅194
+34.78%
$1,920 $169
Nov 2022 $0.0₅144
-21.29%
$1,425 $1,133
Oct 2022 $0.0₅184
-31.18%
$1,838 $10,585
Sep 2022 $0.0₅267
-47.10%
$2,671 $13,370
Aug 2022 $0.0₅505
-17.26%
$-- $4,950
Jul 2022 $0.0₅61
+26.03%
$-- $664
Jun 2022 $0.0₅484
+130.48%
$-- $26,099
May 2022 $0.0₅21
-59.62%
$-- $17,222
Apr 2022 $0.0₅52
-30.67%
$-- $30,548
Mar 2022 $0.0₅75
-23.00%
$-- $214,006
Feb 2022 $0.0₅974
-16.89%
$-- $91,673
Download