iDJ Coin Historical Data

idjc
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.0₆836
+0.00%
$ 833 $ 3.88 billion
5:18 PM $ 0.0₆836
+0.00%
$ 833 $ 3.72 billion
3:59 PM $ 0.0₆837
+0.35%
$ 834 $ 3.34 billion
3:27 PM $ 0.0₆834
+0.00%
$ 831 $ 3.22 billion
3:26 PM $ 0.0₆832
+0.00%
$ 831 $ 3.08 billion
3:22 PM $ 0.0₆832
+0.00%
$ 829 $ 2.95 billion
3:21 PM $ 0.0₆831
+0.00%
$ 829 $ 2.82 billion
3:07 PM $ 0.0₆83
+0.00%
$ 828 $ 2.83 billion
3:04 PM $ 0.0₆832
+0.00%
$ 829 $ 2.83 billion
2:55 PM $ 0.0₆833
+0.00%
$ 832 $ 2.84 billion
2:51 PM $ 0.0₆835
+0.00%
$ 832 $ 2.84 billion
2:23 PM $ 0.0₆832
+0.00%
$ 829 $ 2.99 billion
2:21 PM $ 0.0₆833
+0.00%
$ 829 $ 2.72 billion
7:50 AM $ 0.0₆833
+0.00%
$ 831 $ 4.71 billion
7:23 AM $ 0.0₆834
+0.42%
$ 831 $ 4.42 billion
7:22 AM $ 0.0₆83
+0.00%
$ 831 $ 4.31 billion
7:21 AM $ 0.0₆831
-0.17%
$ 831 $ 3.73 billion
7:20 AM $ 0.0₆833
+0.49%
$ 831 $ 3.34 billion
Download