iDJ Coin Historical Data

idjc
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.0₆834
+0.00%
$ 831 $ 3.62 billion
9:35 AM $ 0.0₆834
+0.00%
$ 831 $ 3.42 billion
9:34 AM $ 0.0₆833
+0.00%
$ 830 $ 3.42 billion
9:27 AM $ 0.0₆826
+0.00%
$ 823 $ 3.34 billion
8:35 AM $ 0.0₆827
+0.00%
$ 825 $ 3.33 billion
12:27 AM $ 0.0₆827
+0.00%
$ 825 $ 5.33 billion
12:01 AM $ 0.0₆827
+0.00%
$ 824 $ 5.49 billion
11:33 PM $ 0.0₆828
+0.00%
$ 825 $ 5.76 billion
11:28 PM $ 0.0₆834
+0.00%
$ 831 $ 5.77 billion
10:34 PM $ 0.0₆834
+0.00%
$ 831 $ 5.64 billion
10:33 PM $ 0.0₆833
+0.00%
$ 831 $ 5.46 billion
10:28 PM $ 0.0₆833
+0.18%
$ 830 $ 5.13 billion
10:24 PM $ 0.0₆829
+0.00%
$ 826 $ 4.98 billion
10:14 PM $ 0.0₆829
-0.05%
$ 826 $ 4.6 billion
10:13 PM $ 0.0₆829
-0.16%
$ 826 $ 4.6 billion
10:12 PM $ 0.0₆831
-0.01%
$ 826 $ 4.24 billion
10:06 PM $ 0.0₆83
+0.00%
$ 828 $ 4.15 billion
9:59 PM $ 0.0₆829
+0.00%
$ 827 $ 4.05 billion
9:13 PM $ 0.0₆83
+0.00%
$ 827 $ 3.85 billion
9:12 PM $ 0.0₆83
+0.00%
$ 827 $ 3.85 billion
9:10 PM $ 0.0₆83
+0.00%
$ 827 $ 3.75 billion
6:30 PM $ 0.0₆823
+0.00%
$ 821 $ 3.58 billion
5:36 PM $ 0.0₆823
+0.00%
$ 821 $ 3.65 billion
4:31 PM $ 0.0₆822
+0.00%
$ 819 $ 3.67 billion
4:30 PM $ 0.0₆823
+0.00%
$ 819 $ 3.67 billion
4:27 PM $ 0.0₆823
+0.00%
$ 820 $ 3.67 billion
4:24 PM $ 0.0₆824
+0.00%
$ 821 $ 3.68 billion
4:04 PM $ 0.0₆824
+0.00%
$ 821 $ 3.7 billion
3:43 PM $ 0.0₆829
+0.00%
$ 826 $ 3.7 billion
3:20 PM $ 0.0₆828
+0.00%
$ 826 $ 3.53 billion
3:19 PM $ 0.0₆828
+0.00%
$ 826 $ 3.2 billion
3:18 PM $ 0.0₆828
+0.51%
$ 826 $ 3.2 billion
2:46 PM $ 0.0₆824
-0.12%
$ 821 $ 2.5 billion
2:45 PM $ 0.0₆825
+0.50%
$ 821 $ 2.5 billion
2:12 PM $ 0.0₆821
+0.00%
$ 818 $ 2.5 billion
2:11 PM $ 0.0₆821
+0.00%
$ 818 $ 2.5 billion
2:08 PM $ 0.0₆822
+0.00%
$ 819 $ 2.5 billion
2:05 PM $ 0.0₆822
+0.00%
$ 819 $ 2.51 billion
1:27 PM $ 0.0₆823
+0.00%
$ 820 $ 3.2 billion
1:25 PM $ 0.0₆823
+0.00%
$ 820 $ 3.2 billion
Download