iDJ Coin Historical Data

idjc
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆833
+0.00%
$ 833 $ 106
Yesterday $ 0.0₆837
+1.20%
$ 835 $ 103
Jul 13, 2026 $ 0.0₆824
-1.30%
$ 821 $ 188
Jul 12, 2026 $ 0.0₆832
-0.07%
$ 830 $ 133
Jul 11, 2026 $ 0.0₆833
-0.48%
$ 830 $ 53
Jul 10, 2026 $ 0.0₆834
-0.48%
$ 831 $ 93
Jul 9, 2026 $ 0.0₆838
+0.10%
$ 835 $ 142
Jul 8, 2026 $ 0.0₆836
-0.98%
$ 833 $ 153
Jul 7, 2026 $ 0.0₆845
-0.54%
$ 842 $ 169
Jul 6, 2026 $ 0.0₆85
+0.12%
$ 847 $ 235
Jul 5, 2026 $ 0.0₆852
+0.41%
$ 849 $ 98
Jul 4, 2026 $ 0.0₆852
+0.22%
$ -- $ 86
Jul 3, 2026 $ 0.0₆852
-0.02%
$ 850 $ 40
Jul 2, 2026 $ 0.0₆846
+0.93%
$ -- $ 7.12 billion
Jul 1, 2026 $ 0.0₆838
+1.18%
$ 835 $ 8.23 billion
Jun 30, 2026 $ 0.0₆834
-0.08%
$ -- $ 2.98 billion
Jun 29, 2026 $ 0.0₆835
+0.83%
$ 833 $ 66
Jun 28, 2026 $ 0.0₆829
+0.04%
$ 826 $ 2.43 billion
Jun 27, 2026 $ 0.0₆823
-0.52%
$ 820 $ 1.14 billion
Jun 26, 2026 $ 0.0₆828
+1.60%
$ 825 $ 72
Jun 25, 2026 $ 0.0₆815
+0.07%
$ 813 $ 7.37 billion
Jun 24, 2026 $ 0.0₆82
-0.48%
$ 818 $ 4.49 billion
Jun 23, 2026 $ 0.0₆824
+0.05%
$ 821 $ 1.09 billion
Jun 22, 2026 $ 0.0₆825
-0.90%
$ 822 $ 2.32 billion
Jun 21, 2026 $ 0.0₆827
-0.07%
$ 824 $ 1.61 billion
Jun 20, 2026 $ 0.0₆828
+0.58%
$ 825 $ 5.76 billion
Jun 19, 2026 $ 0.0₆823
+0.62%
$ 820 $ 901.06 million
Jun 18, 2026 $ 0.0₆823
-0.74%
$ 820 $ 2.33 billion
Jun 17, 2026 $ 0.0₆828
+0.19%
$ 825 $ 3.86 billion
Jun 16, 2026 $ 0.0₆832
+0.63%
$ 829 $ 2.97 billion
Jun 15, 2026 $ 0.0₆827
+0.14%
$ 825 $ 5.4 billion
Jun 14, 2026 $ 0.0₆826
+1.29%
$ 823 $ 3.17 billion
Jun 13, 2026 $ 0.0₆819
+0.21%
$ 817 $ 2.09 billion
Jun 12, 2026 $ 0.0₆811
-0.76%
$ 808 $ 2.41 billion
Jun 11, 2026 $ 0.0₆811
+0.60%
$ 808 $ 4.3 billion
Jun 10, 2026 $ 0.0₆806
-0.30%
$ 803 $ 2 billion
Jun 9, 2026 $ 0.0₆806
-0.83%
$ 803 $ 2.28 billion
Jun 8, 2026 $ 0.0₆812
+0.00%
$ 810 $ 3.91 billion
Jun 7, 2026 $ 0.0₆81
+1.21%
$ 807 $ 6.99 billion
Jun 6, 2026 $ 0.0₆799
-0.37%
$ 796 $ 6 billion
Jun 5, 2026 $ 0.0₆8
-2.21%
$ -- $ 7.24 billion
Jun 4, 2026 $ 0.0₆817
+4.68%
$ 815 $ 0
Jun 3, 2026 $ 0.0₆792
+0.16%
$ -- $ 7.11 billion
Jun 2, 2026 $ 0.0₆79
-2.87%
$ 787 $ 5.41 billion
Jun 1, 2026 $ 0.0₆818
-0.60%
$ 815 $ 2.89 billion
May 31, 2026 $ 0.0₆822
-0.26%
$ 819 $ 869.02 million
May 30, 2026 $ 0.0₆824
+0.20%
$ -- $ 1.15 billion
May 29, 2026 $ 0.0₆816
-0.02%
$ 813 $ 3.54 billion
May 28, 2026 $ 0.0₆816
-0.22%
$ 813 $ 3.53 billion
May 27, 2026 $ 0.0₆825
+0.29%
$ 822 $ 2.65 billion
Download