iDJ Coin Historical Data

idjc Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.0₆847
+0.09%
$ 844 $ 6.33 billion
May 6, 8 AM $ 0.0₆845
+0.26%
$ 842 $ 5.75 billion
May 6, 7 AM $ 0.0₆842
-0.02%
$ 840 $ 4.08 billion
May 6, 3 AM $ 0.0₆84
-0.08%
$ 837 $ 3.39 billion
May 5, 8 PM $ 0.0₆84
+0.11%
$ 837 $ 2.66 billion
May 5, 7 PM $ 0.0₆839
+0.07%
$ 836 $ 2.09 billion
May 5, 1 PM $ 0.0₆835
-0.04%
$ 832 $ 3.01 billion
May 5, 12 PM $ 0.0₆834
-0.11%
$ 832 $ 1.93 billion
May 4, 4 PM $ 0.0₆831
+0.00%
$ 828 $ 3.81 billion
May 4, 3 PM $ 0.0₆833
+0.03%
$ 830 $ 3.81 billion
May 4, 2 PM $ 0.0₆831
+0.03%
$ 829 $ 3.62 billion
May 4, 10 AM $ 0.0₆826
-0.65%
$ 823 $ 2.37 billion
May 4, 6 AM $ 0.0₆831
-0.02%
$ 828 $ 2.4 billion
May 4, 2 AM $ 0.0₆833
+0.38%
$ 830 $ 2.01 billion
May 4, 1 AM $ 0.0₆829
+0.48%
$ 826 $ 796.9 million
May 4, 12 AM $ 0.0₆824
-0.26%
$ 821 $ 486.05 million
May 3, 10 PM $ 0.0₆831
+0.00%
$ 828 $ 185.17 million
May 3, 2 AM $ 0.0₆825
+0.00%
$ 822 $ 1.01 billion
May 3, 12 AM $ 0.0₆826
-0.09%
$ 823 $ 1.02 billion
May 2, 9 PM $ 0.0₆83
-0.24%
$ 827 $ 714.4 million
May 1, 8 PM $ 0.0₆826
+0.05%
$ 823 $ 1.45 billion
May 1, 1 PM $ 0.0₆831
-0.07%
$ 828 $ 1.55 billion
May 1, 12 PM $ 0.0₆832
+0.23%
$ 829 $ 1.26 billion
May 1, 3 AM $ 0.0₆827
-0.13%
$ 825 $ 1.03 billion
Apr 30, 8 AM $ 0.0₆826
+0.00%
$ 823 $ 3
Apr 30, 7 AM $ 0.0₆826
+0.00%
$ 823 $ 3
Apr 30, 5 AM $ 0.0₆819
-0.03%
$ 817 $ 3
Apr 30, 4 AM $ 0.0₆822
+0.00%
$ 819 $ 3
Apr 30, 2 AM $ 0.0₆824
+0.00%
$ 821 $ 3
Apr 30, 12 AM $ 0.0₆828
+0.21%
$ 826 $ 3
Apr 29, 9 PM $ 0.0₆825
-0.05%
$ 823 $ 3
Apr 29, 8 PM $ 0.0₆826
+0.00%
$ 824 $ 3
Apr 29, 6 PM $ 0.0₆828
+0.71%
$ 825 $ 3
Apr 29, 3 PM $ 0.0₆826
+0.02%
$ 823 $ 1
Apr 29, 2 PM $ 0.0₆827
+0.00%
$ 824 $ 2.09 billion
Apr 29, 12 PM $ 0.0₆829
+0.11%
$ 826 $ 1
Apr 29, 10 AM $ 0.0₆832
+0.00%
$ 829 $ 1
Apr 29, 4 AM $ 0.0₆836
+0.49%
$ 833 $ 1
Apr 29, 3 AM $ 0.0₆832
+0.28%
$ 829 $ 1
Apr 29, 12 AM $ 0.0₆83
+0.00%
$ 827 $ 309.19 million
Apr 28, 2 PM $ 0.0₆823
+0.00%
$ 821 $ 280.24 million
Apr 28, 12 AM $ 0.0₆834
+0.00%
$ 831 $ 1.34 billion
Apr 27, 3 PM $ 0.0₆829
-0.46%
$ 826 $ 2.02 billion
Apr 27, 2 PM $ 0.0₆833
+0.29%
$ 830 $ 1.81 billion
Apr 27, 1 PM $ 0.0₆832
+0.00%
$ 829 $ 1.81 billion
Apr 27, 8 AM $ 0.0₆831
+0.00%
$ 829 $ 1.82 billion
Apr 27, 6 AM $ 0.0₆835
+0.00%
$ 832 $ 1.82 billion
Apr 27, 5 AM $ 0.0₆835
-0.31%
$ 833 $ 1.83 billion
Apr 27, 2 AM $ 0.0₆843
+0.51%
$ 840 $ 2.08 billion
Apr 27, 1 AM $ 0.0₆839
-0.24%
$ 836 $ 1.69 billion