iDJ Coin Historical Data

idjc Page 11
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.0₆843
+0.51%
$ 840 $ 2.08 billion
Apr 27, 1 AM $ 0.0₆839
-0.24%
$ 836 $ 1.69 billion
Apr 26, 7 PM $ 0.0₆839
+0.00%
$ 836 $ 645.56 million
Apr 26, 6 PM $ 0.0₆839
+0.00%
$ 836 $ 515.65 million
Apr 26, 4 AM $ 0.0₆836
-0.06%
$ 833 $ 239.84 million
Apr 25, 4 PM $ 0.0₆835
+0.06%
$ 832 $ 520.61 million
Apr 24, 9 PM $ 0.0₆837
+0.00%
$ 834 $ 2.49 billion
Apr 24, 8 PM $ 0.0₆838
-0.05%
$ 835 $ 2.45 billion
Apr 24, 4 PM $ 0.0₆835
+0.00%
$ -- $ 2.45 billion
Apr 24, 3 PM $ 0.0₆834
+0.06%
$ 831 $ 3 billion
Apr 24, 12 PM $ 0.0₆839
+0.23%
$ 837 $ 2.88 billion
Apr 24, 11 AM $ 0.0₆836
+0.00%
$ 833 $ 2.06 billion
Apr 24, 9 AM $ 0.0₆831
+0.00%
$ 828 $ 1.74 billion
Apr 24, 4 AM $ 0.0₆831
+0.00%
$ 829 $ 1.75 billion
Apr 24, 12 AM $ 0.0₆838
+0.00%
$ 835 $ 1.77 billion
Apr 23, 10 PM $ 0.0₆838
+0.24%
$ 835 $ 1.64 billion
Apr 23, 9 PM $ 0.0₆836
+0.00%
$ 833 $ 1.27 billion
Apr 23, 8 PM $ 0.0₆836
+0.00%
$ 833 $ 1.15 billion
Apr 23, 6 PM $ 0.0₆835
+0.40%
$ 832 $ 890.7 million
Apr 23, 5 PM $ 0.0₆831
-0.35%
$ 828 $ 775.07 million
Apr 23, 3 PM $ 0.0₆838
-0.03%
$ 835 $ 660.46 million
Apr 23, 9 AM $ 0.0₆832
+0.00%
$ 830 $ 1.7 billion
Apr 23, 3 AM $ 0.0₆832
-0.18%
$ 830 $ 2.28 billion
Apr 23, 2 AM $ 0.0₆835
+0.09%
$ 832 $ 2.94 billion
Apr 23, 12 AM $ 0.0₆836
-0.37%
$ 833 $ 4.19 billion
Apr 22, 11 PM $ 0.0₆838
+0.00%
$ 835 $ 4.91 billion
Apr 22, 7 PM $ 0.0₆84
-0.38%
$ 837 $ 5.67 billion
Apr 22, 4 PM $ 0.0₆84
-0.04%
$ 837 $ 5.7 billion
Apr 22, 3 PM $ 0.0₆842
+0.00%
$ 839 $ 5.78 billion
Apr 22, 2 PM $ 0.0₆848
+0.18%
$ 845 $ 6.6 billion
Apr 22, 1 PM $ 0.0₆847
-0.06%
$ 844 $ 6.16 billion
Apr 22, 9 AM $ 0.0₆841
-0.22%
$ 838 $ 5.82 billion
Apr 22, 5 AM $ 0.0₆843
+0.04%
$ 840 $ 5.39 billion
Apr 22, 3 AM $ 0.0₆843
+0.28%
$ 840 $ 4.8 billion
Apr 22, 2 AM $ 0.0₆841
+0.37%
$ 838 $ 4.37 billion
Apr 22, 12 AM $ 0.0₆837
+0.25%
$ 835 $ 2.97 billion
Apr 21, 11 PM $ 0.0₆836
+0.01%
$ 833 $ 2.16 billion
Apr 21, 8 PM $ 0.0₆836
+0.80%
$ 833 $ 1.91 billion
Apr 21, 7 PM $ 0.0₆833
+0.08%
$ 830 $ 1.39 billion
Apr 21, 5 PM $ 0.0₆832
-0.12%
$ 829 $ 1.54 billion
Apr 21, 3 PM $ 0.0₆835
-0.05%
$ 832 $ 2.07 billion
Apr 21, 2 PM $ 0.0₆836
+0.15%
$ 833 $ 2.59 billion
Apr 21, 8 AM $ 0.0₆838
+0.00%
$ 835 $ 1.67 billion
Apr 21, 3 AM $ 0.0₆831
+0.00%
$ 828 $ 3.04 billion
Apr 20, 6 PM $ 0.0₆836
+0.00%
$ 833 $ 3.88 billion
Apr 20, 5 PM $ 0.0₆836
+0.00%
$ 833 $ 3.72 billion
Apr 20, 3 PM $ 0.0₆837
+0.62%
$ 834 $ 3.34 billion
Apr 20, 2 PM $ 0.0₆833
+0.02%
$ 830 $ 2.84 billion
Apr 20, 7 AM $ 0.0₆833
+0.59%
$ 831 $ 4.71 billion
Apr 20, 1 AM $ 0.0₆83
-0.02%
$ 827 $ 2.95 billion