iDJ Coin Historical Data

idjc Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0₆836
+0.10%
$ 833 $ 7.05 billion
Apr 14, 2 PM $ 0.0₆834
-0.99%
$ 831 $ 7.28 billion
Apr 14, 1 PM $ 0.0₆841
+0.38%
$ 838 $ 6.79 billion
Apr 13, 11 PM $ 0.0₆837
+0.34%
$ 834 $ 7.07 billion
Apr 13, 10 PM $ 0.0₆835
+0.77%
$ 832 $ 6.64 billion
Apr 13, 8 PM $ 0.0₆83
+0.00%
$ 827 $ 4.64 billion
Apr 13, 7 PM $ 0.0₆83
+0.13%
$ 827 $ 4.49 billion
Apr 13, 6 PM $ 0.0₆825
-0.28%
$ 822 $ 3.5 billion
Apr 13, 5 PM $ 0.0₆828
-0.05%
$ 825 $ 3.53 billion
Apr 13, 4 PM $ 0.0₆827
+0.77%
$ 825 $ 3.2 billion
Apr 13, 3 PM $ 0.0₆824
-0.34%
$ 822 $ 2.92 billion
Apr 13, 1 PM $ 0.0₆822
-0.37%
$ 819 $ 2.26 billion
Apr 13, 12 PM $ 0.0₆825
+0.00%
$ 822 $ 1.46 billion
Apr 13, 6 AM $ 0.0₆824
+0.00%
$ 821 $ 1.19 billion
Apr 13, 2 AM $ 0.0₆825
+0.00%
$ -- $ 962.82 million
Apr 12, 10 PM $ 0.0₆819
-0.12%
$ 816 $ 839.77 million
Apr 12, 8 PM $ 0.0₆825
+0.05%
$ 822 $ 509.92 million
Apr 12, 2 PM $ 0.0₆819
+0.01%
$ 817 $ 1.85 billion
Apr 12, 1 PM $ 0.0₆82
+0.00%
$ 817 $ 1.86 billion
Apr 12, 2 AM $ 0.0₆824
+0.00%
$ 821 $ 1.87 billion
Apr 12, 1 AM $ 0.0₆823
-0.89%
$ 820 $ 1.88 billion
Apr 11, 11 PM $ 0.0₆83
-0.23%
$ 827 $ 1.92 billion
Apr 11, 7 PM $ 0.0₆835
+0.55%
$ 832 $ 1.76 billion
Apr 11, 6 PM $ 0.0₆831
-0.07%
$ 828 $ 1.84 billion
Apr 11, 4 PM $ 0.0₆832
-0.17%
$ 829 $ 1.02 billion
Apr 11, 6 AM $ 0.0₆827
-0.13%
$ 824 $ 3.38 billion
Apr 11, 5 AM $ 0.0₆827
+0.00%
$ 824 $ 3.39 billion
Apr 11, 4 AM $ 0.0₆829
+0.00%
$ 826 $ 3.39 billion
Apr 10, 7 PM $ 0.0₆835
+0.08%
$ 832 $ 4.98 billion
Apr 10, 3 PM $ 0.0₆829
-0.16%
$ 826 $ 6.19 billion
Apr 10, 2 PM $ 0.0₆833
+0.21%
$ 830 $ 7.38 billion
Apr 10, 12 PM $ 0.0₆829
-0.01%
$ 826 $ 6.51 billion
Apr 10, 12 AM $ 0.0₆823
-0.16%
$ 821 $ 5.7 billion
Apr 9, 11 PM $ 0.0₆826
-0.17%
$ 823 $ 5.73 billion
Apr 9, 10 PM $ 0.0₆828
-0.44%
$ 825 $ 5.77 billion
Apr 9, 9 PM $ 0.0₆83
-0.14%
$ 828 $ 4.04 billion
Apr 9, 8 PM $ 0.0₆831
+0.61%
$ 828 $ 3.9 billion
Apr 9, 7 PM $ 0.0₆827
+0.00%
$ 824 $ 3.76 billion
Apr 9, 6 PM $ 0.0₆826
-0.68%
$ 823 $ 3.79 billion
Apr 9, 5 PM $ 0.0₆831
+1.00%
$ 829 $ 3.67 billion
Apr 9, 4 PM $ 0.0₆826
-0.16%
$ 824 $ 3.53 billion
Apr 9, 3 PM $ 0.0₆827
+0.98%
$ 824 $ 2.94 billion
Apr 9, 2 PM $ 0.0₆819
+0.00%
$ 816 $ 884.79 million
Apr 9, 1 AM $ 0.0₆82
-0.38%
$ 818 $ 1.12 billion
Apr 8, 11 PM $ 0.0₆827
+0.54%
$ 824 $ 2.63 billion
Apr 7, 10 PM $ 0.0₆823
-0.38%
$ 820 $ 7.36 billion
Apr 7, 9 PM $ 0.0₆822
-0.01%
$ 819 $ 6.27 billion
Apr 7, 8 PM $ 0.0₆822
+0.09%
$ 820 $ 4.89 billion
Apr 7, 7 PM $ 0.0₆817
+0.83%
$ 815 $ 3.95 billion
Apr 7, 6 PM $ 0.0₆81
+0.00%
$ 808 $ 2.41 billion