iDJ Coin Historical Data

idjc Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0₆813
+0.14%
$ 810 $ 2.41 billion
Jun 12, 6 PM $ 0.0₆813
+0.06%
$ 810 $ 2.52 billion
Jun 12, 5 PM $ 0.0₆813
+0.00%
$ 810 $ 2.68 billion
Jun 12, 4 PM $ 0.0₆813
+0.02%
$ 810 $ 3.81 billion
Jun 12, 3 PM $ 0.0₆813
-0.50%
$ 810 $ 3.48 billion
Jun 12, 2 PM $ 0.0₆816
+0.58%
$ 813 $ 2.81 billion
Jun 12, 1 PM $ 0.0₆811
+0.00%
$ 809 $ 2.29 billion
Jun 12, 10 AM $ 0.0₆818
+0.00%
$ 815 $ 2.74 billion
Jun 12, 9 AM $ 0.0₆818
+0.11%
$ 815 $ 2.68 billion
Jun 12, 8 AM $ 0.0₆816
+0.50%
$ 814 $ 2.29 billion
Jun 12, 6 AM $ 0.0₆811
+0.03%
$ 808 $ 2.13 billion
Jun 12, 2 AM $ 0.0₆817
+0.00%
$ 814 $ 2.6 billion
Jun 11, 8 PM $ 0.0₆811
-0.72%
$ 808 $ 4.3 billion
Jun 11, 6 PM $ 0.0₆817
+0.07%
$ 814 $ 4.17 billion
Jun 11, 5 PM $ 0.0₆816
+1.16%
$ 814 $ 3.88 billion
Jun 11, 2 PM $ 0.0₆813
+0.00%
$ 810 $ 3.14 billion
Jun 11, 1 PM $ 0.0₆809
+0.00%
$ 807 $ 3.14 billion
Jun 11, 12 PM $ 0.0₆809
-0.45%
$ 806 $ 4.66 billion
Jun 11, 11 AM $ 0.0₆814
+0.05%
$ 811 $ 4.35 billion
Jun 11, 10 AM $ 0.0₆813
+0.00%
$ 810 $ 4.25 billion
Jun 11, 9 AM $ 0.0₆813
+0.00%
$ 810 $ 4.18 billion
Jun 11, 3 AM $ 0.0₆812
+0.47%
$ 809 $ 3.76 billion
Jun 11, 2 AM $ 0.0₆809
+0.00%
$ 806 $ 3.75 billion
Jun 11, 1 AM $ 0.0₆809
+0.25%
$ 806 $ 3.54 billion
Jun 11, 12 AM $ 0.0₆807
+0.15%
$ 804 $ 2.4 billion
Jun 10, 11 PM $ 0.0₆806
+0.00%
$ 803 $ 2 billion
Jun 10, 9 PM $ 0.0₆801
-0.04%
$ 799 $ 1.93 billion
Jun 10, 8 PM $ 0.0₆802
-0.31%
$ 799 $ 1.96 billion
Jun 10, 6 PM $ 0.0₆802
-0.07%
$ 800 $ 2.03 billion
Jun 10, 5 PM $ 0.0₆804
-0.29%
$ 801 $ 2.35 billion
Jun 10, 4 PM $ 0.0₆806
-0.58%
$ 803 $ 3.1 billion
Jun 10, 3 PM $ 0.0₆81
+0.52%
$ 808 $ 3.01 billion
Jun 10, 2 PM $ 0.0₆806
-0.69%
$ 803 $ 2.8 billion
Jun 10, 1 PM $ 0.0₆811
+0.68%
$ 808 $ 2.73 billion
Jun 10, 12 PM $ 0.0₆806
-0.05%
$ 803 $ 1.87 billion
Jun 10, 9 AM $ 0.0₆802
+0.03%
$ 799 $ 1.26 billion
Jun 10, 8 AM $ 0.0₆802
-0.91%
$ 799 $ 1.26 billion
Jun 10, 5 AM $ 0.0₆804
-0.07%
$ 801 $ 1.23 billion
Jun 10, 2 AM $ 0.0₆804
-0.45%
$ 802 $ 2.26 billion
Jun 10, 1 AM $ 0.0₆806
+0.00%
$ -- $ 2.27 billion
Jun 10, 12 AM $ 0.0₆805
-0.40%
$ 802 $ 2.27 billion
Jun 9, 11 PM $ 0.0₆806
+0.00%
$ 803 $ 2.28 billion
Jun 9, 6 PM $ 0.0₆81
+0.45%
$ 808 $ 2.67 billion
Jun 9, 5 PM $ 0.0₆807
-0.28%
$ 804 $ 2.53 billion
Jun 9, 4 PM $ 0.0₆808
+0.23%
$ 806 $ 1.87 billion
Jun 9, 3 PM $ 0.0₆806
-0.10%
$ 804 $ 1.91 billion
Jun 9, 2 PM $ 0.0₆806
-0.29%
$ 804 $ 2.44 billion
Jun 9, 1 PM $ 0.0₆809
-0.30%
$ 807 $ 2.47 billion
Jun 9, 10 AM $ 0.0₆812
+0.00%
$ 809 $ 3.36 billion
Jun 9, 9 AM $ 0.0₆812
-0.07%
$ 809 $ 3.49 billion