iDJ Coin Historical Data

idjc Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0₆812
-0.07%
$ 809 $ 3.49 billion
Jun 9, 8 AM $ 0.0₆811
-0.11%
$ 808 $ 3.5 billion
Jun 9, 4 AM $ 0.0₆813
-0.08%
$ 810 $ 3.79 billion
Jun 9, 1 AM $ 0.0₆809
+0.00%
$ 807 $ 3.45 billion
Jun 9, 12 AM $ 0.0₆808
-0.52%
$ 805 $ 3.45 billion
Jun 8, 11 PM $ 0.0₆812
-0.18%
$ 810 $ 3.91 billion
Jun 8, 10 PM $ 0.0₆813
-0.07%
$ 810 $ 3.99 billion
Jun 8, 9 PM $ 0.0₆813
+0.25%
$ 811 $ 6.26 billion
Jun 8, 8 PM $ 0.0₆817
+0.00%
$ 814 $ 6.49 billion
Jun 8, 7 PM $ 0.0₆817
-0.08%
$ 814 $ 6.43 billion
Jun 8, 6 PM $ 0.0₆815
+0.46%
$ 812 $ 6.2 billion
Jun 8, 5 PM $ 0.0₆811
-0.19%
$ 808 $ 6.21 billion
Jun 8, 4 PM $ 0.0₆812
+0.00%
$ 809 $ 6.28 billion
Jun 8, 3 PM $ 0.0₆817
+0.11%
$ 814 $ 6.22 billion
Jun 8, 2 PM $ 0.0₆816
+0.08%
$ 813 $ 5.68 billion
Jun 8, 1 PM $ 0.0₆813
+0.26%
$ 811 $ 6.31 billion
Jun 8, 12 PM $ 0.0₆811
-0.50%
$ 808 $ 6.07 billion
Jun 8, 11 AM $ 0.0₆815
+0.42%
$ 812 $ 5.67 billion
Jun 8, 9 AM $ 0.0₆814
+0.00%
$ 811 $ 5.09 billion
Jun 8, 7 AM $ 0.0₆813
+0.11%
$ 810 $ 5.83 billion
Jun 8, 6 AM $ 0.0₆808
+0.00%
$ 806 $ 5.85 billion
Jun 8, 5 AM $ 0.0₆808
-0.26%
$ 805 $ 5.84 billion
Jun 8, 4 AM $ 0.0₆809
-0.16%
$ 806 $ 6.24 billion
Jun 8, 3 AM $ 0.0₆813
+0.00%
$ 811 $ 6.42 billion
Jun 8, 2 AM $ 0.0₆814
+0.23%
$ 811 $ 6.33 billion
Jun 8, 1 AM $ 0.0₆808
-0.49%
$ 806 $ 6 billion
Jun 8, 12 AM $ 0.0₆814
+0.13%
$ 811 $ 6.98 billion
Jun 7, 10 PM $ 0.0₆81
+0.18%
$ 807 $ 6.99 billion
Jun 7, 9 PM $ 0.0₆808
+0.00%
$ 805 $ 4.56 billion
Jun 7, 8 PM $ 0.0₆809
+0.67%
$ 806 $ 4.47 billion
Jun 7, 7 PM $ 0.0₆806
-0.37%
$ 803 $ 4.25 billion
Jun 7, 5 PM $ 0.0₆812
+0.19%
$ 809 $ 4.18 billion
Jun 7, 2 PM $ 0.0₆809
-0.10%
$ 806 $ 4.56 billion
Jun 7, 12 PM $ 0.0₆806
-0.49%
$ 803 $ 4.15 billion
Jun 7, 10 AM $ 0.0₆804
-0.36%
$ 801 $ 4.94 billion
Jun 7, 9 AM $ 0.0₆806
-0.62%
$ 803 $ 4.99 billion
Jun 7, 8 AM $ 0.0₆812
+0.40%
$ 809 $ 4.64 billion
Jun 7, 6 AM $ 0.0₆807
-0.18%
$ 804 $ 4.61 billion
Jun 7, 5 AM $ 0.0₆805
-0.44%
$ 802 $ 6.11 billion
Jun 7, 3 AM $ 0.0₆805
+0.00%
$ 802 $ 6.19 billion
Jun 7, 1 AM $ 0.0₆805
+0.68%
$ 803 $ 5.88 billion
Jun 7, 12 AM $ 0.0₆801
+0.16%
$ 799 $ 4.97 billion
Jun 6, 10 PM $ 0.0₆799
-0.36%
$ 796 $ 6 billion
Jun 6, 9 PM $ 0.0₆802
-0.05%
$ 799 $ 6.29 billion
Jun 5, 4 PM $ 0.0₆8
-0.79%
$ 798 $ 7.24 billion
Jun 5, 3 PM $ 0.0₆805
-0.63%
$ 803 $ 7.24 billion
Jun 5, 2 PM $ 0.0₆809
+0.33%
$ 807 $ 7.2 billion
Jun 5, 1 PM $ 0.0₆811
+0.26%
$ 808 $ 6.26 billion
Jun 5, 12 PM $ 0.0₆813
+0.11%
$ 811 $ 5.68 billion
Jun 5, 11 AM $ 0.0₆81
+0.24%
$ 807 $ 5.53 billion