iDJ Coin Historical Data

idjc Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0₆813
+0.11%
$ 811 $ 5.68 billion
Jun 5, 11 AM $ 0.0₆81
+0.24%
$ 807 $ 5.53 billion
Jun 5, 10 AM $ 0.0₆814
+0.00%
$ -- $ 5.38 billion
Jun 5, 9 AM $ 0.0₆811
+0.65%
$ 809 $ 5.25 billion
Jun 5, 8 AM $ 0.0₆809
-0.32%
$ 806 $ 4.68 billion
Jun 5, 7 AM $ 0.0₆813
+0.76%
$ 810 $ 4.62 billion
Jun 5, 6 AM $ 0.0₆808
-0.38%
$ 805 $ 0
Jun 5, 5 AM $ 0.0₆812
-0.08%
$ 809 $ 0
Jun 5, 4 AM $ 0.0₆813
+0.28%
$ 811 $ 0
Jun 5, 3 AM $ 0.0₆815
+0.12%
$ 813 $ 0
Jun 5, 2 AM $ 0.0₆813
+0.01%
$ 811 $ 0
Jun 5, 1 AM $ 0.0₆814
-0.29%
$ 811 $ 0
Jun 5, 12 AM $ 0.0₆818
-0.08%
$ 815 $ 0
Jun 4, 11 PM $ 0.0₆817
-0.05%
$ 815 $ 0
Jun 4, 10 PM $ 0.0₆815
+0.17%
$ 813 $ 0
Jun 4, 9 PM $ 0.0₆813
-0.24%
$ 811 $ 0
Jun 4, 8 PM $ 0.0₆818
+0.26%
$ 815 $ 0
Jun 4, 6 PM $ 0.0₆816
-0.31%
$ 813 $ 0
Jun 4, 5 PM $ 0.0₆814
-0.37%
$ 811 $ 0
Jun 4, 4 PM $ 0.0₆816
+0.01%
$ 813 $ 0
Jun 4, 3 PM $ 0.0₆809
+0.00%
$ 806 $ 0
Jun 4, 12 PM $ 0.0₆783
+0.09%
$ 781 $ 0
Jun 4, 8 AM $ 0.0₆779
+0.00%
$ 777 $ 0
Jun 4, 3 AM $ 0.0₆78
-0.17%
$ 777 $ 0
Jun 4, 2 AM $ 0.0₆777
-0.76%
$ 775 $ 0
Jun 4, 1 AM $ 0.0₆784
+0.79%
$ 781 $ 6.39 billion
Jun 4, 12 AM $ 0.0₆782
+0.15%
$ 779 $ 6.63 billion
Jun 3, 5 AM $ 0.0₆792
+0.00%
$ -- $ 7.11 billion
Jun 3, 4 AM $ 0.0₆793
+0.47%
$ 790 $ 6.92 billion
Jun 3, 3 AM $ 0.0₆788
-0.28%
$ 786 $ 5.77 billion
Jun 3, 12 AM $ 0.0₆79
-0.10%
$ 787 $ 6.23 billion
Jun 2, 11 PM $ 0.0₆79
+0.04%
$ 787 $ 5.41 billion
Jun 2, 10 PM $ 0.0₆789
-1.37%
$ 786 $ 4.75 billion
Jun 2, 9 PM $ 0.0₆8
+0.78%
$ 797 $ 4.71 billion
Jun 2, 8 PM $ 0.0₆794
+0.09%
$ 791 $ 4.01 billion
Jun 2, 7 PM $ 0.0₆794
-0.23%
$ 791 $ 3.86 billion
Jun 2, 6 PM $ 0.0₆795
-0.21%
$ 792 $ 3.48 billion
Jun 2, 5 PM $ 0.0₆798
-0.11%
$ 795 $ 4.33 billion
Jun 2, 4 PM $ 0.0₆802
+0.29%
$ 800 $ 4.65 billion
Jun 2, 3 PM $ 0.0₆798
-0.99%
$ 795 $ 3.74 billion
Jun 2, 2 PM $ 0.0₆802
-0.43%
$ 799 $ 3.67 billion
Jun 2, 9 AM $ 0.0₆807
+0.13%
$ 804 $ 3.49 billion
Jun 2, 7 AM $ 0.0₆806
-0.06%
$ 804 $ 3.5 billion
Jun 2, 6 AM $ 0.0₆808
+0.00%
$ 805 $ 3.52 billion
Jun 2, 5 AM $ 0.0₆81
-0.06%
$ 807 $ 3.53 billion
Jun 2, 3 AM $ 0.0₆814
-0.02%
$ 812 $ 3.44 billion
Jun 2, 2 AM $ 0.0₆814
+0.49%
$ 811 $ 3 billion
Jun 2, 1 AM $ 0.0₆812
-0.22%
$ 809 $ 2.99 billion
Jun 1, 11 PM $ 0.0₆818
+0.55%
$ 815 $ 2.89 billion
Jun 1, 5 PM $ 0.0₆813
+0.21%
$ 811 $ 3.27 billion