iDJ Coin Historical Data

idjc Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0₆813
+0.21%
$ 811 $ 3.27 billion
Jun 1, 4 PM $ 0.0₆812
+0.02%
$ 810 $ 2.12 billion
Jun 1, 3 PM $ 0.0₆808
+0.00%
$ 805 $ 1.72 billion
Jun 1, 1 PM $ 0.0₆809
-0.12%
$ 807 $ 1.73 billion
Jun 1, 12 PM $ 0.0₆813
+0.00%
$ 810 $ 1.75 billion
Jun 1, 8 AM $ 0.0₆814
+0.00%
$ 811 $ 1.75 billion
Jun 1, 7 AM $ 0.0₆813
-0.17%
$ 810 $ 1.75 billion
Jun 1, 6 AM $ 0.0₆813
-0.32%
$ 810 $ 1.76 billion
Jun 1, 5 AM $ 0.0₆817
+0.00%
$ 814 $ 1.77 billion
Jun 1, 4 AM $ 0.0₆816
-1.00%
$ 813 $ 1.77 billion
Jun 1, 3 AM $ 0.0₆822
+0.23%
$ 819 $ 1.75 billion
Jun 1, 2 AM $ 0.0₆82
+0.52%
$ 817 $ 1.22 billion
Jun 1, 1 AM $ 0.0₆817
-0.01%
$ 814 $ 1.43 billion
Jun 1, 12 AM $ 0.0₆823
+0.00%
$ 820 $ 1.43 billion
May 31, 11 PM $ 0.0₆822
+0.19%
$ 819 $ 869.02 million
May 31, 10 PM $ 0.0₆821
+0.04%
$ 818 $ 671.66 million
May 31, 4 PM $ 0.0₆815
-0.11%
$ 812 $ 698.11 million
May 31, 2 PM $ 0.0₆819
-0.16%
$ 816 $ 825.26 million
May 31, 2 AM $ 0.0₆824
+0.00%
$ 821 $ 739.73 million
May 30, 5 PM $ 0.0₆824
+0.00%
$ 821 $ 1.15 billion
May 30, 4 AM $ 0.0₆816
-0.11%
$ 813 $ 4.43 billion
May 30, 2 AM $ 0.0₆821
+0.00%
$ 818 $ 4.23 billion
May 30, 1 AM $ 0.0₆822
-0.04%
$ 819 $ 3.8 billion
May 29, 7 PM $ 0.0₆816
-0.30%
$ 813 $ 3.54 billion
May 29, 6 PM $ 0.0₆818
+0.01%
$ 815 $ 3.7 billion
May 29, 5 PM $ 0.0₆819
+0.00%
$ 817 $ 4.54 billion
May 29, 4 PM $ 0.0₆821
+0.00%
$ 818 $ 5.12 billion
May 29, 3 PM $ 0.0₆822
+1.17%
$ 819 $ 5.39 billion
May 29, 2 PM $ 0.0₆816
+0.32%
$ 813 $ 2.58 billion
May 29, 1 PM $ 0.0₆813
-0.05%
$ 811 $ 3.44 billion
May 29, 12 PM $ 0.0₆816
+0.09%
$ 813 $ 3.46 billion
May 29, 11 AM $ 0.0₆816
+0.00%
$ 813 $ 3.49 billion
May 29, 9 AM $ 0.0₆821
+0.00%
$ 818 $ 3.28 billion
May 29, 2 AM $ 0.0₆815
-0.06%
$ 813 $ 3.49 billion
May 28, 8 PM $ 0.0₆816
-0.14%
$ 813 $ 3.53 billion
May 28, 6 PM $ 0.0₆822
+0.18%
$ 819 $ 3.39 billion
May 28, 5 PM $ 0.0₆821
+0.22%
$ 818 $ 2.88 billion
May 28, 4 PM $ 0.0₆818
+0.18%
$ 815 $ 2.19 billion
May 28, 2 PM $ 0.0₆817
+0.27%
$ 814 $ 2.09 billion
May 28, 7 AM $ 0.0₆818
+0.20%
$ 815 $ 2.59 billion
May 28, 4 AM $ 0.0₆812
-0.11%
$ 810 $ 2.46 billion
May 28, 3 AM $ 0.0₆813
-0.59%
$ 810 $ 2.49 billion
May 27, 9 PM $ 0.0₆825
+0.43%
$ 822 $ 2.65 billion
May 27, 5 PM $ 0.0₆822
-0.05%
$ 820 $ 2.68 billion
May 27, 3 PM $ 0.0₆828
+0.16%
$ 825 $ 2.34 billion
May 27, 2 PM $ 0.0₆82
+0.00%
$ 817 $ 1.89 billion
May 27, 1 PM $ 0.0₆821
-0.35%
$ 818 $ 1.89 billion
May 27, 8 AM $ 0.0₆827
+0.00%
$ -- $ 2.32 billion
May 27, 7 AM $ 0.0₆827
+0.00%
$ 824 $ 2.13 billion
May 27, 6 AM $ 0.0₆826
+0.00%
$ 824 $ 1.95 billion