iDJ Coin Historical Data

idjc Page 6
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₆837
-0.08%
$ 834 $ 2.6 billion
Mar 22, 7 AM $ 0.0₆838
-0.04%
$ 835 $ 2.62 billion
Mar 22, 3 AM $ 0.0₆843
+0.57%
$ 840 $ 2.52 billion
Mar 22, 2 AM $ 0.0₆839
-0.27%
$ 836 $ 1.56 billion
Mar 22, 12 AM $ 0.0₆844
+0.14%
$ 841 $ 1.21 billion
Mar 21, 11 PM $ 0.0₆842
-0.18%
$ 839 $ 764.13 million
Mar 21, 3 PM $ 0.0₆845
+0.00%
$ 842 $ 2.42 billion
Mar 21, 4 AM $ 0.0₆849
+0.00%
$ 846 $ 4 billion
Mar 20, 10 PM $ 0.0₆845
-0.08%
$ 843 $ 3.67 billion
Mar 20, 9 PM $ 0.0₆844
-0.06%
$ 841 $ 3.24 billion
Mar 20, 8 PM $ 0.0₆845
-0.01%
$ 842 $ 2.51 billion
Mar 20, 5 PM $ 0.0₆84
-0.21%
$ 837 $ 4.07 billion
Mar 20, 3 PM $ 0.0₆842
+0.00%
$ 839 $ 4.1 billion
Mar 20, 2 PM $ 0.0₆842
+0.18%
$ 840 $ 4.21 billion
Mar 20, 9 AM $ 0.0₆843
+0.05%
$ 840 $ 4.98 billion
Mar 20, 8 AM $ 0.0₆845
-0.10%
$ 842 $ 4.96 billion
Mar 20, 7 AM $ 0.0₆843
+0.00%
$ 841 $ 4.27 billion
Mar 20, 1 AM $ 0.0₆845
-0.19%
$ 843 $ 5.36 billion
Mar 19, 7 PM $ 0.0₆841
+0.02%
$ 838 $ 5.33 billion
Mar 19, 5 PM $ 0.0₆84
+0.57%
$ 837 $ 4.4 billion
Mar 19, 3 PM $ 0.0₆838
+0.02%
$ 835 $ 5.44 billion
Mar 19, 2 PM $ 0.0₆837
+0.17%
$ 834 $ 5.03 billion
Mar 19, 1 PM $ 0.0₆84
-0.40%
$ 838 $ 4.9 billion
Mar 19, 12 PM $ 0.0₆843
+0.01%
$ 840 $ 4.92 billion
Mar 19, 10 AM $ 0.0₆847
+0.00%
$ 844 $ 4.87 billion
Mar 19, 9 AM $ 0.0₆848
+0.78%
$ 845 $ 4.5 billion
Mar 19, 7 AM $ 0.0₆818
-3.12%
$ 815 $ 3.78 billion
Mar 19, 6 AM $ 0.0₆842
+0.00%
$ 839 $ 3.75 billion
Mar 19, 4 AM $ 0.0₆845
-0.56%
$ 842 $ 3.77 billion
Mar 19, 3 AM $ 0.0₆848
-0.03%
$ 845 $ 3.69 billion
Mar 18, 9 PM $ 0.0₆847
+0.18%
$ 845 $ 3.07 billion
Mar 18, 8 PM $ 0.0₆842
-0.26%
$ 839 $ 2.51 billion
Mar 18, 6 PM $ 0.0₆844
+0.23%
$ 842 $ 2.51 billion
Mar 18, 5 PM $ 0.0₆843
-0.24%
$ 840 $ 2.49 billion
Mar 18, 3 PM $ 0.0₆842
+0.08%
$ 839 $ 3.08 billion
Mar 18, 2 PM $ 0.0₆843
-0.38%
$ 841 $ 3.08 billion
Mar 18, 1 PM $ 0.0₆847
-0.45%
$ 845 $ 3.68 billion
Mar 18, 12 PM $ 0.0₆85
-0.54%
$ 847 $ 3.69 billion
Mar 18, 11 AM $ 0.0₆858
+0.36%
$ 855 $ 3.78 billion
Mar 18, 5 AM $ 0.0₆857
-0.22%
$ 854 $ 5.07 billion
Mar 18, 4 AM $ 0.0₆858
-0.84%
$ 855 $ 5.08 billion
Mar 18, 3 AM $ 0.0₆863
+0.15%
$ 860 $ 4.92 billion
Mar 18, 12 AM $ 0.0₆859
-0.01%
$ 856 $ 4.48 billion
Mar 17, 6 PM $ 0.0₆864
+0.09%
$ 861 $ 7.75 billion
Mar 17, 4 PM $ 0.0₆857
+0.00%
$ 854 $ 7.66 billion
Mar 17, 3 PM $ 0.0₆857
-0.09%
$ 854 $ 7.66 billion
Mar 17, 9 AM $ 0.0₆863
+0.00%
$ 861 $ 4.4 billion
Mar 17, 8 AM $ 0.0₆862
+0.10%
$ 859 $ 4.25 billion
Mar 17, 7 AM $ 0.0₆861
+0.30%
$ 859 $ 3.69 billion
Mar 17, 4 AM $ 0.0₆855
-0.35%
$ 852 $ 3.3 billion