iDJ Coin Historical Data

idjc Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0₆826
+0.00%
$ 824 $ 1.95 billion
May 27, 4 AM $ 0.0₆822
+0.00%
$ 819 $ 1.96 billion
May 26, 5 PM $ 0.0₆823
-0.09%
$ 820 $ 1.86 billion
May 26, 3 PM $ 0.0₆827
-0.43%
$ 825 $ 1.87 billion
May 26, 2 PM $ 0.0₆83
+0.37%
$ 827 $ 2.05 billion
May 26, 10 AM $ 0.0₆83
+0.23%
$ 827 $ 1.61 billion
May 26, 12 AM $ 0.0₆826
+0.10%
$ 823 $ 1.12 billion
May 25, 10 PM $ 0.0₆828
-0.05%
$ 825 $ 1.62 billion
May 25, 8 PM $ 0.0₆828
+0.00%
$ 825 $ 2.53 billion
May 25, 2 PM $ 0.0₆835
-0.02%
$ 832 $ 2.6 billion
May 25, 5 AM $ 0.0₆832
+0.09%
$ 830 $ 2.59 billion
May 25, 12 AM $ 0.0₆832
+0.11%
$ 829 $ 2.1 billion
May 24, 10 PM $ 0.0₆828
+0.42%
$ 825 $ 1.57 billion
May 24, 9 PM $ 0.0₆828
+0.13%
$ 825 $ 880.35 million
May 24, 8 PM $ 0.0₆826
+0.00%
$ 824 $ 2.12 billion
May 24, 2 PM $ 0.0₆831
-0.04%
$ 828 $ 6.49 billion
May 24, 1 PM $ 0.0₆831
+0.00%
$ 828 $ 6.56 billion
May 23, 10 PM $ 0.0₆832
+0.00%
$ 829 $ 7.27 billion
May 23, 9 PM $ 0.0₆832
-0.46%
$ 830 $ 7.32 billion
May 23, 8 PM $ 0.0₆834
+0.65%
$ 832 $ 6.7 billion
May 23, 6 PM $ 0.0₆829
+0.21%
$ 826 $ 3.83 billion
May 23, 2 PM $ 0.0₆824
+0.13%
$ 822 $ 2.46 billion
May 23, 1 PM $ 0.0₆821
+0.01%
$ 818 $ 1.35 billion
May 23, 7 AM $ 0.0₆825
+0.15%
$ 822 $ 611.36 million
May 22, 11 PM $ 0.0₆829
+0.00%
$ 826 $ 629.62 million
May 22, 9 PM $ 0.0₆831
+0.00%
$ 828 $ 510.66 million
May 22, 7 PM $ 0.0₆832
-0.57%
$ 829 $ 590.86 million
May 22, 6 PM $ 0.0₆834
+0.23%
$ 831 $ 594.58 million
May 22, 2 PM $ 0.0₆832
-0.21%
$ 829 $ 2.79 billion
May 22, 12 PM $ 0.0₆838
+0.00%
$ 835 $ 2.82 billion
May 22, 1 AM $ 0.0₆832
-0.14%
$ 830 $ 2.79 billion
May 21, 5 PM $ 0.0₆835
+0.20%
$ 833 $ 3.39 billion
May 21, 3 PM $ 0.0₆835
+0.52%
$ 832 $ 2.51 billion
May 21, 2 PM $ 0.0₆829
+0.00%
$ 826 $ 3.55 billion
May 21, 12 PM $ 0.0₆828
+0.00%
$ 825 $ 3.67 billion
May 21, 11 AM $ 0.0₆829
-0.11%
$ 826 $ 3.68 billion
May 21, 10 AM $ 0.0₆834
+0.10%
$ 832 $ 3.7 billion
May 21, 1 AM $ 0.0₆835
+0.00%
$ 832 $ 3.77 billion
May 21, 12 AM $ 0.0₆835
-0.09%
$ 832 $ 3.58 billion
May 20, 7 PM $ 0.0₆83
+0.00%
$ 827 $ 3.22 billion
May 20, 6 PM $ 0.0₆829
+0.00%
$ 826 $ 3.24 billion
May 20, 5 PM $ 0.0₆835
+0.57%
$ 832 $ 3.08 billion
May 20, 4 PM $ 0.0₆831
+0.47%
$ 828 $ 3.22 billion
May 20, 3 PM $ 0.0₆83
+0.00%
$ 827 $ 2.74 billion
May 20, 2 PM $ 0.0₆831
+0.60%
$ 828 $ 2.11 billion
May 20, 1 PM $ 0.0₆829
+0.00%
$ 826 $ 1.3 billion
May 20, 7 AM $ 0.0₆828
+0.00%
$ 826 $ 985.14 million
May 20, 12 AM $ 0.0₆822
+0.00%
$ 820 $ 1.07 billion
May 19, 4 PM $ 0.0₆828
+0.15%
$ 826 $ 2.59 billion
May 19, 2 PM $ 0.0₆825
+0.16%
$ 823 $ 2.26 billion