iDJ Coin Historical Data

idjc Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0₆858
-0.29%
$ 855 $ 3.32 billion
Mar 16, 10 PM $ 0.0₆863
+0.00%
$ 860 $ 7.35 billion
Mar 16, 9 PM $ 0.0₆864
+0.31%
$ 861 $ 7.14 billion
Mar 16, 8 PM $ 0.0₆86
+0.04%
$ 857 $ 5.9 billion
Mar 16, 7 PM $ 0.0₆852
-0.56%
$ 849 $ 5.16 billion
Mar 16, 6 PM $ 0.0₆855
-0.19%
$ 852 $ 4.37 billion
Mar 16, 3 PM $ 0.0₆86
+0.45%
$ 857 $ 3.41 billion
Mar 16, 2 PM $ 0.0₆854
-0.34%
$ 851 $ 2.19 billion
Mar 16, 1 PM $ 0.0₆86
-0.11%
$ 857 $ 2 billion
Mar 16, 10 AM $ 0.0₆858
+0.00%
$ 855 $ 191.32 million
Mar 16, 8 AM $ 0.0₆855
+0.08%
$ 852 $ 6
Mar 16, 3 AM $ 0.0₆85
+0.00%
$ 848 $ 7.67 billion
Mar 13, 8 AM $ 0.0₆843
-0.09%
$ 840 $ 1.45 billion
Mar 13, 6 AM $ 0.0₆843
+0.14%
$ 840 $ 1.12 billion
Mar 13, 12 AM $ 0.0₆832
-0.70%
$ 829 $ 6.79 billion
Mar 12, 11 PM $ 0.0₆835
+0.00%
$ 832 $ 5.17 billion
Mar 12, 7 PM $ 0.0₆838
+0.95%
$ 836 $ 4.79 billion
Mar 12, 6 PM $ 0.0₆833
+0.00%
$ 830 $ 4.69 billion
Mar 12, 4 PM $ 0.0₆835
+0.18%
$ 833 $ 4.51 billion
Mar 12, 3 PM $ 0.0₆835
+0.12%
$ 832 $ 3.76 billion
Mar 12, 2 PM $ 0.0₆832
-0.35%
$ 829 $ 3.09 billion
Mar 12, 1 PM $ 0.0₆836
-0.38%
$ 833 $ 2.71 billion
Mar 12, 12 PM $ 0.0₆84
+0.25%
$ 837 $ 2.39 billion
Mar 12, 10 AM $ 0.0₆837
+0.83%
$ 835 $ 1.63 billion
Mar 12, 9 AM $ 0.0₆831
+0.00%
$ 829 $ 673.44 million
Mar 12, 8 AM $ 0.0₆836
+0.13%
$ 834 $ 519.66 million
Mar 12, 7 AM $ 0.0₆833
+0.00%
$ 830 $ 186.82 million
Mar 12, 3 AM $ 0.0₆83
+0.10%
$ 827 $ 21
Mar 11, 5 PM $ 0.0₆838
+0.28%
$ 835 $ 7.2 billion
Mar 11, 4 PM $ 0.0₆835
+0.38%
$ 832 $ 6.13 billion
Mar 11, 3 PM $ 0.0₆833
-0.46%
$ 830 $ 4.78 billion
Mar 11, 2 PM $ 0.0₆835
+0.25%
$ 832 $ 4.64 billion
Mar 11, 1 PM $ 0.0₆833
+0.34%
$ 830 $ 3.75 billion
Mar 11, 12 PM $ 0.0₆827
-0.19%
$ 824 $ 875.73 million
Mar 11, 9 AM $ 0.0₆83
-0.01%
$ 827 $ 879.37 million
Mar 11, 7 AM $ 0.0₆83
-0.80%
$ 828 $ 884.67 million
Mar 11, 5 AM $ 0.0₆832
-0.50%
$ 829 $ 890.02 million
Mar 11, 4 AM $ 0.0₆834
-0.03%
$ 831 $ 518.58 million
Mar 10, 4 PM $ 0.0₆838
+0.00%
$ 835 $ 7.37 billion
Mar 10, 3 PM $ 0.0₆837
+0.19%
$ 835 $ 7.38 billion
Mar 10, 2 PM $ 0.0₆834
-0.20%
$ 831 $ 6.15 billion
Mar 10, 1 PM $ 0.0₆835
+0.25%
$ 832 $ 3.55 billion
Mar 10, 12 PM $ 0.0₆832
-0.18%
$ 830 $ 3.57 billion
Mar 10, 8 AM $ 0.0₆836
+0.12%
$ 834 $ 2.92 billion
Mar 10, 5 AM $ 0.0₆835
+0.12%
$ 832 $ 2.16 billion
Mar 10, 4 AM $ 0.0₆834
+0.56%
$ 831 $ 1.58 billion
Mar 10, 3 AM $ 0.0₆831
+0.00%
$ 828 $ 1.58 billion
Mar 9, 8 AM $ 0.0₆825
-0.17%
$ 822 $ 7.25 billion
Mar 9, 7 AM $ 0.0₆822
+0.00%
$ 819 $ 6.89 billion
Mar 9, 6 AM $ 0.0₆823
-0.45%
$ 821 $ 6.92 billion