iDJ Coin Historical Data

idjc Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.0₆823
+0.00%
$ 820 $ 3.14 billion
May 18, 9 PM $ 0.0₆831
+0.00%
$ 828 $ 3.48 billion
May 18, 8 PM $ 0.0₆83
+0.07%
$ 827 $ 3.28 billion
May 18, 7 PM $ 0.0₆83
+1.00%
$ 828 $ 2.93 billion
May 18, 3 PM $ 0.0₆822
-0.08%
$ 820 $ 1.93 billion
May 18, 2 PM $ 0.0₆822
-0.45%
$ 820 $ 1.94 billion
May 18, 1 PM $ 0.0₆827
-0.65%
$ 824 $ 1.94 billion
May 18, 12 PM $ 0.0₆83
+0.84%
$ 827 $ 1.85 billion
May 18, 11 AM $ 0.0₆805
-2.14%
$ 803 $ 950.58 million
May 18, 6 AM $ 0.0₆825
+0.00%
$ 822 $ 960.65 million
May 18, 1 AM $ 0.0₆831
+0.00%
$ 828 $ 1.81 billion
May 17, 11 PM $ 0.0₆829
-0.08%
$ 826 $ 1.16 billion
May 17, 2 PM $ 0.0₆831
+0.00%
$ 828 $ 1.41 billion
May 17, 5 AM $ 0.0₆835
-0.17%
$ 832 $ 0.1
May 17, 4 AM $ 0.0₆835
-0.10%
$ 832 $ 0.1
May 17, 1 AM $ 0.0₆828
-0.08%
$ 825 $ 423.02 million
May 16, 5 PM $ 0.0₆837
+0.00%
$ 834 $ 597.77 million
May 16, 10 AM $ 0.0₆832
+0.00%
$ 829 $ 0.1
May 16, 9 AM $ 0.0₆831
-1.05%
$ 828 $ 0.1
May 16, 7 AM $ 0.0₆837
-0.09%
$ 834 $ 1.46 billion
May 16, 6 AM $ 0.0₆837
-0.07%
$ 835 $ 1.47 billion
May 16, 4 AM $ 0.0₆84
+0.14%
$ 837 $ 1.47 billion
May 15, 6 PM $ 0.0₆846
+0.20%
$ 843 $ 1.71 billion
May 15, 5 PM $ 0.0₆845
+0.49%
$ 842 $ 1.42 billion
May 15, 2 PM $ 0.0₆846
+0.00%
$ 843 $ 3.98 billion
May 15, 1 PM $ 0.0₆846
+0.08%
$ 843 $ 3.99 billion
May 15, 7 AM $ 0.0₆85
-0.07%
$ 847 $ 3.84 billion
May 15, 5 AM $ 0.0₆848
+0.00%
$ 845 $ 4.49 billion
May 15, 4 AM $ 0.0₆848
-0.16%
$ 845 $ 4.96 billion
May 15, 2 AM $ 0.0₆85
+0.00%
$ 847 $ 4.99 billion
May 15, 1 AM $ 0.0₆852
+0.13%
$ 849 $ 4.99 billion
May 14, 6 PM $ 0.0₆858
+0.61%
$ 855 $ 4.91 billion
May 14, 5 PM $ 0.0₆853
-0.34%
$ 850 $ 4.61 billion
May 14, 4 PM $ 0.0₆855
-0.10%
$ 852 $ 4.48 billion
May 14, 3 PM $ 0.0₆855
+0.18%
$ 853 $ 3.65 billion
May 14, 2 PM $ 0.0₆852
-0.11%
$ 849 $ 2.39 billion
May 14, 7 AM $ 0.0₆847
-0.26%
$ 844 $ 1.53 billion
May 14, 6 AM $ 0.0₆85
+0.00%
$ 847 $ 867.1 million
May 14, 5 AM $ 0.0₆851
+0.01%
$ 848 $ 566.51 million
May 14, 3 AM $ 0.0₆845
-0.32%
$ 842 $ 507.22 million
May 13, 3 PM $ 0.0₆847
-0.49%
$ 844 $ 2.09 billion
May 13, 2 PM $ 0.0₆852
-0.21%
$ 850 $ 2.13 billion
May 13, 1 PM $ 0.0₆856
+0.00%
$ 854 $ 2.15 billion
May 13, 12 PM $ 0.0₆861
+0.25%
$ 858 $ 2.15 billion
May 13, 11 AM $ 0.0₆86
-0.15%
$ 857 $ 2.18 billion
May 13, 4 AM $ 0.0₆866
-0.06%
$ 863 $ 2.5 billion
May 13, 2 AM $ 0.0₆867
+0.00%
$ 864 $ 1.88 billion
May 13, 1 AM $ 0.0₆865
-0.07%
$ 862 $ 1.63 billion
May 12, 7 PM $ 0.0₆864
+0.02%
$ 861 $ 1.13 billion
May 12, 3 PM $ 0.0₆861
+0.12%
$ 858 $ 3.78 billion