iDJ Coin Historical Data

idjc Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.0₆842
+0.42%
$ 839 $ 7.15 billion
Mar 4, 8 AM $ 0.0₆84
+0.32%
$ 837 $ 6.15 billion
Mar 4, 7 AM $ 0.0₆834
+0.01%
$ 831 $ 3.06 billion
Mar 4, 4 AM $ 0.0₆828
-0.08%
$ 826 $ 1.16 billion
Mar 4, 3 AM $ 0.0₆831
-0.34%
$ 829 $ 1.17 billion
Mar 3, 4 PM $ 0.0₆834
+0.86%
$ 831 $ 7.38 billion
Mar 3, 3 PM $ 0.0₆826
+0.07%
$ 824 $ 3.74 billion
Mar 3, 2 PM $ 0.0₆821
-0.29%
$ 818 $ 2.05 billion
Mar 3, 1 PM $ 0.0₆823
-0.46%
$ 821 $ 1.9 billion
Mar 3, 12 PM $ 0.0₆827
-0.27%
$ 824 $ 1.92 billion
Mar 3, 10 AM $ 0.0₆825
+0.00%
$ 822 $ 1.06 billion
Mar 3, 8 AM $ 0.0₆827
-0.24%
$ 824 $ 1.06 billion
Mar 3, 5 AM $ 0.0₆831
-0.58%
$ 829 $ 1.08 billion
Mar 2, 3 PM $ 0.0₆827
-0.05%
$ 824 $ 7.41 billion
Mar 2, 2 PM $ 0.0₆829
+0.89%
$ 826 $ 4.93 billion
Mar 2, 1 PM $ 0.0₆823
+0.00%
$ 820 $ 2.57 billion
Mar 2, 9 AM $ 0.0₆827
+0.45%
$ 824 $ 2.03 billion
Mar 2, 8 AM $ 0.0₆821
+0.00%
$ 818 $ 1.36 billion
Mar 2, 7 AM $ 0.0₆822
-0.47%
$ 819 $ 1.36 billion
Mar 2, 6 AM $ 0.0₆825
+0.02%
$ 822 $ 1.37 billion
Mar 1, 11 PM $ 0.0₆826
+0.40%
$ 823 $ 7.09 billion
Mar 1, 10 PM $ 0.0₆822
-0.38%
$ 819 $ 6.71 billion
Mar 1, 9 PM $ 0.0₆823
+0.18%
$ 821 $ 5.44 billion
Mar 1, 8 PM $ 0.0₆822
-0.07%
$ 819 $ 5.05 billion
Mar 1, 7 PM $ 0.0₆823
-0.05%
$ 821 $ 5.1 billion
Mar 1, 6 PM $ 0.0₆829
+0.46%
$ 827 $ 4.25 billion
Mar 1, 5 PM $ 0.0₆825
-0.61%
$ 822 $ 4.28 billion
Mar 1, 4 PM $ 0.0₆833
+0.46%
$ 831 $ 4.3 billion
Mar 1, 2 PM $ 0.0₆832
+0.88%
$ 830 $ 4.02 billion
Mar 1, 1 PM $ 0.0₆826
+0.00%
$ 824 $ 1.99 billion
Mar 1, 10 AM $ 0.0₆83
+0.00%
$ 827 $ 1.99 billion
Mar 1, 9 AM $ 0.0₆83
+0.00%
$ 827 $ 2 billion
Mar 1, 8 AM $ 0.0₆833
+0.00%
$ 830 $ 2 billion
Mar 1, 6 AM $ 0.0₆834
-0.58%
$ 831 $ 2.03 billion
Mar 1, 4 AM $ 0.0₆831
+0.18%
$ 829 $ 1.85 billion
Feb 28, 11 AM $ 0.0₆812
+0.23%
$ 809 $ 4.88 billion
Feb 28, 10 AM $ 0.0₆81
+0.18%
$ 808 $ 4.2 billion
Feb 28, 8 AM $ 0.0₆804
-0.31%
$ 802 $ 3.68 billion
Feb 25, 4 PM $ 0.0₆833
+0.00%
$ 830 $ 5.94 billion
Feb 25, 12 PM $ 0.0₆823
+0.00%
$ 821 $ 2.67 billion
Feb 25, 7 AM $ 0.0₆818
+0.00%
$ 816 $ 558.77 million
Feb 25, 1 AM $ 0.0₆813
+0.00%
$ 810 $ 6.59 billion
Feb 24, 11 PM $ 0.0₆812
+0.00%
$ 809 $ 5.94 billion
Feb 24, 2 PM $ 0.0₆804
+0.00%
$ 801 $ 2.65 billion
Feb 24, 3 AM $ 0.0₆802
+0.00%
$ 800 $ 1.53 billion
Feb 24, 1 AM $ 0.0₆805
-1.01%
$ 802 $ 6.57 billion
Feb 23, 7 PM $ 0.0₆805
-0.07%
$ 803 $ 5.16 billion
Feb 23, 5 PM $ 0.0₆807
-0.02%
$ 804 $ 3.93 billion
Feb 23, 10 AM $ 0.0₆812
+0.00%
$ 809 $ 2.93 billion
Feb 23, 9 AM $ 0.0₆81
+0.15%
$ 808 $ 2.72 billion