iDJ Coin Historical Data

idjc Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.0₆864
+0.02%
$ 861 $ 1.13 billion
May 12, 3 PM $ 0.0₆861
+0.12%
$ 858 $ 3.78 billion
May 12, 11 AM $ 0.0₆862
-0.02%
$ 859 $ 4.53 billion
May 12, 10 AM $ 0.0₆862
+0.10%
$ 859 $ 4.55 billion
May 12, 8 AM $ 0.0₆863
-0.19%
$ 860 $ 4.58 billion
May 12, 6 AM $ 0.0₆871
+0.11%
$ 868 $ 4.47 billion
May 12, 1 AM $ 0.0₆866
-0.22%
$ 864 $ 5.06 billion
May 10, 10 PM $ 0.0₆865
-0.10%
$ 862 $ 7.18 billion
May 10, 9 PM $ 0.0₆863
-0.18%
$ 861 $ 6.84 billion
May 10, 8 PM $ 0.0₆863
-0.54%
$ 860 $ 7.15 billion
May 10, 6 PM $ 0.0₆869
+0.17%
$ 866 $ 7.15 billion
May 10, 5 PM $ 0.0₆866
+0.34%
$ 863 $ 6.64 billion
May 10, 4 PM $ 0.0₆863
+0.06%
$ 860 $ 4.7 billion
May 10, 3 PM $ 0.0₆863
+0.63%
$ 860 $ 4.2 billion
May 10, 11 AM $ 0.0₆859
+0.17%
$ 856 $ 3.32 billion
May 10, 9 AM $ 0.0₆861
+0.51%
$ 858 $ 3.15 billion
May 10, 8 AM $ 0.0₆858
+0.00%
$ 855 $ 1.91 billion
May 10, 1 AM $ 0.0₆854
-0.20%
$ 852 $ 4.09 billion
May 10, 12 AM $ 0.0₆851
+0.00%
$ 849 $ 4.09 billion
May 9, 11 PM $ 0.0₆853
+0.00%
$ 850 $ 4.1 billion
May 9, 9 PM $ 0.0₆856
+0.00%
$ 853 $ 4.14 billion
May 9, 6 PM $ 0.0₆862
+0.00%
$ 859 $ 2.98 billion
May 9, 3 PM $ 0.0₆856
+0.07%
$ 853 $ 7.28 billion
May 9, 2 PM $ 0.0₆855
+0.00%
$ 852 $ 7.3 billion
May 9, 1 AM $ 0.0₆861
+0.20%
$ 858 $ 7.5 billion
May 8, 7 PM $ 0.0₆858
+0.06%
$ 855 $ 6.06 billion
May 8, 6 PM $ 0.0₆857
+0.47%
$ 854 $ 5.6 billion
May 8, 5 PM $ 0.0₆853
+0.49%
$ 850 $ 4.93 billion
May 8, 4 PM $ 0.0₆848
+0.00%
$ 845 $ 1.75 billion
May 8, 3 PM $ 0.0₆848
+0.00%
$ 846 $ 1.42 billion
May 8, 2 PM $ 0.0₆847
-0.01%
$ 844 $ 894.39 million
May 7, 9 PM $ 0.0₆841
+0.10%
$ 838 $ 1
May 7, 6 PM $ 0.0₆846
+0.00%
$ 843 $ 1
May 7, 2 PM $ 0.0₆842
-0.18%
$ 839 $ 1
May 7, 1 PM $ 0.0₆842
+0.00%
$ 839 $ 4.76 billion
May 7, 12 PM $ 0.0₆85
+0.02%
$ 847 $ 4.62 billion
May 7, 10 AM $ 0.0₆844
-0.03%
$ 841 $ 4.78 billion
May 7, 9 AM $ 0.0₆844
+0.00%
$ 842 $ 5.51 billion
May 7, 7 AM $ 0.0₆85
+0.26%
$ 847 $ 7.22 billion
May 7, 6 AM $ 0.0₆845
+0.05%
$ 842 $ 5.8 billion
May 7, 5 AM $ 0.0₆846
+0.00%
$ 843 $ 5.19 billion
May 7, 3 AM $ 0.0₆841
+0.12%
$ 838 $ 5.44 billion
May 7, 1 AM $ 0.0₆842
-0.06%
$ 839 $ 5.89 billion
May 7, 12 AM $ 0.0₆841
+0.00%
$ 838 $ 5.9 billion
May 6, 4 PM $ 0.0₆848
+0.29%
$ 845 $ 6.99 billion
May 6, 3 PM $ 0.0₆847
+0.30%
$ 844 $ 6.49 billion
May 6, 2 PM $ 0.0₆845
+0.12%
$ 843 $ 5.9 billion
May 6, 1 PM $ 0.0₆844
-0.32%
$ 841 $ 5.81 billion
May 6, 11 AM $ 0.0₆85
+0.16%
$ 847 $ 7.19 billion
May 6, 10 AM $ 0.0₆849
+0.35%
$ 846 $ 6.85 billion