iDJ Coin Historical Data

idjc
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆836
+0.00%
$ 833 $ 3.88 billion
Apr 20, 2026 $ 0.0₆836
+0.91%
$ 833 $ 3.88 billion
Apr 19, 2026 $ 0.0₆829
-0.51%
$ 826 $ 2.22 billion
Apr 18, 2026 $ 0.0₆835
-1.11%
$ 832 $ 38
Apr 17, 2026 $ 0.0₆846
+0.08%
$ 843 $ 6 billion
Apr 16, 2026 $ 0.0₆838
+1.09%
$ 835 $ 7.49 billion
Apr 15, 2026 $ 0.0₆832
+1.07%
$ 829 $ 3.48 billion
Apr 14, 2026 $ 0.0₆826
-1.40%
$ 824 $ 5.23 billion
Apr 13, 2026 $ 0.0₆837
+1.48%
$ 834 $ 7.07 billion
Apr 12, 2026 $ 0.0₆819
-1.39%
$ 816 $ 839.77 million
Apr 11, 2026 $ 0.0₆83
+0.08%
$ 827 $ 1.92 billion
Apr 10, 2026 $ 0.0₆835
+1.19%
$ 832 $ 4.98 billion
Apr 9, 2026 $ 0.0₆826
+0.31%
$ 823 $ 5.73 billion
Apr 8, 2026 $ 0.0₆827
+0.54%
$ 824 $ 2.63 billion
Apr 7, 2026 $ 0.0₆823
+0.89%
$ 820 $ 7.36 billion
Apr 6, 2026 $ 0.0₆812
-0.95%
$ 809 $ 4.64 billion
Apr 5, 2026 $ 0.0₆821
+0.94%
$ 818 $ 3.85 billion
Apr 4, 2026 $ 0.0₆819
+0.72%
$ -- $ 1.64 billion
Apr 3, 2026 $ 0.0₆815
+0.28%
$ -- $ 6 billion
Apr 2, 2026 $ 0.0₆807
-0.76%
$ 804 $ 4.47 billion
Apr 1, 2026 $ 0.0₆816
-0.65%
$ -- $ 7.28 billion
Mar 31, 2026 $ 0.0₆816
-0.63%
$ -- $ 6.51 billion
Mar 30, 2026 $ 0.0₆829
+1.02%
$ -- $ 7.42 billion
Mar 29, 2026 $ 0.0₆817
-0.38%
$ 814 $ 3.45 billion
Mar 28, 2026 $ 0.0₆82
-0.34%
$ 817 $ 2.69 billion
Mar 27, 2026 $ 0.0₆823
-1.45%
$ 820 $ 1.48 billion
Mar 26, 2026 $ 0.0₆831
-2.24%
$ 828 $ 1.76 billion
Mar 25, 2026 $ 0.0₆85
-0.15%
$ 847 $ 6.84 billion
Mar 24, 2026 $ 0.0₆848
-0.20%
$ 846 $ 4.85 billion
Mar 23, 2026 $ 0.0₆827
-0.82%
$ -- $ 6.21 billion
Mar 22, 2026 $ 0.0₆837
-0.71%
$ 834 $ 3.74 billion
Mar 21, 2026 $ 0.0₆842
-0.78%
$ 839 $ 764.13 million
Mar 20, 2026 $ 0.0₆845
-0.20%
$ 843 $ 3.67 billion
Mar 19, 2026 $ 0.0₆841
-0.85%
$ 838 $ 5.33 billion
Mar 18, 2026 $ 0.0₆847
-1.30%
$ 845 $ 3.07 billion
Mar 17, 2026 $ 0.0₆864
+0.41%
$ 861 $ 7.75 billion
Mar 16, 2026 $ 0.0₆863
+1.49%
$ 860 $ 7.35 billion
Mar 13, 2026 $ 0.0₆843
+0.57%
$ -- $ 1.45 billion
Mar 12, 2026 $ 0.0₆835
+0.74%
$ 832 $ 5.17 billion
Mar 11, 2026 $ 0.0₆838
+0.48%
$ -- $ 7.2 billion
Mar 10, 2026 $ 0.0₆838
+0.83%
$ -- $ 7.37 billion
Mar 9, 2026 $ 0.0₆825
-0.20%
$ -- $ 7.25 billion
Mar 8, 2026 $ 0.0₆819
-0.86%
$ 816 $ 6.99 billion
Mar 7, 2026 $ 0.0₆822
-0.60%
$ 819 $ 3.18 billion
Mar 6, 2026 $ 0.0₆827
-1.38%
$ 824 $ 3.26 billion
Mar 5, 2026 $ 0.0₆838
-0.96%
$ 835 $ 5.31 billion
Mar 4, 2026 $ 0.0₆842
+0.95%
$ -- $ 7.15 billion
Mar 3, 2026 $ 0.0₆834
-0.32%
$ -- $ 7.38 billion
Mar 2, 2026 $ 0.0₆827
+0.30%
$ -- $ 7.41 billion
Mar 1, 2026 $ 0.0₆826
-0.46%
$ 823 $ 7.09 billion
Download