USAcoin Historical Data

USACOIN
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 0.00413
+0.00%
$ -- $ 205
Apr 27, 2026 $ 0.00418
+0.00%
$ -- $ 2,819
Apr 26, 2026 $ 0.00534
+6.86%
$ -- $ 1,487
Apr 25, 2026 $ 0.005
+0.00%
$ -- $ 2,614
Apr 24, 2026 $ 0.00399
+3.50%
$ -- $ 8,756
Apr 23, 2026 $ 0.00346
-8.63%
$ -- $ 2,430
Apr 22, 2026 $ 0.00414
+11.28%
$ -- $ 2,266
Apr 21, 2026 $ 0.00345
-0.30%
$ -- $ 766
Apr 13, 2026 $ 0.00309
+3.03%
$ -- $ 6,281
Apr 5, 2026 $ 0.0028
+0.00%
$ -- $ 66
Apr 4, 2026 $ 0.00282
+0.00%
$ -- $ 29
Mar 13, 2026 $ 0.00293
+1.61%
$ -- $ 186
Jan 19, 2026 $ 0.004
+0.00%
$ -- $ 111
Jan 18, 2026 $ 0.00413
+0.00%
$ -- $ 6
Jan 17, 2026 $ 0.00415
+0.00%
$ -- $ 33
Jan 1, 2026 $ 0.00414
+0.10%
$ -- $ 36
Oct 10, 2025 $ 6.87M
-0.31%
$ -- $ 245
Oct 6, 2025 $ 0.00714
+1.18%
$ -- $ 815
Oct 5, 2025 $ 0.00706
+5.18%
$ -- $ 915
Oct 4, 2025 $ 0.00671
-0.81%
$ -- $ 85
Oct 3, 2025 $ 0.00679
+1.50%
$ -- $ 342
Oct 2, 2025 $ 0.00669
+2.24%
$ -- $ 378
Oct 1, 2025 $ 0.00651
+0.70%
$ -- $ 1,012
Sep 30, 2025 $ 0.00648
-1.23%
$ -- $ 66
Sep 29, 2025 $ 0.00656
+1.23%
$ -- $ 2,203
Sep 28, 2025 $ 0.00644
+1.14%
$ -- $ 385
Sep 27, 2025 $ 0.00637
+0.34%
$ -- $ 370
Sep 26, 2025 $ 0.00635
-0.73%
$ -- $ 1,167
Sep 25, 2025 $ 0.00647
-6.12%
$ -- $ 32
Sep 24, 2025 $ 0.0069
-0.54%
$ -- $ 138
Sep 23, 2025 $ 0.00695
-8.10%
$ -- $ 1,667
Sep 22, 2025 $ 0.00755
-5.98%
$ -- $ 980
Sep 21, 2025 $ 0.0077
+14.97%
$ -- $ 3,193
Sep 20, 2025 $ 0.00671
+0.16%
$ -- $ 112
Sep 19, 2025 $ 0.00672
-2.98%
$ -- $ 1,732
Sep 18, 2025 $ 0.00694
+0.01%
$ -- $ 611
Sep 17, 2025 $ 0.0069
-0.15%
$ -- $ 362
Sep 16, 2025 $ 0.0069
-0.92%
$ -- $ 94
Sep 15, 2025 $ 0.00695
-1.85%
$ -- $ 70
Sep 14, 2025 $ 0.00711
-0.06%
$ -- $ 175
Sep 13, 2025 $ 0.00711
-2.87%
$ -- $ 412
Sep 12, 2025 $ 0.0073
+6.48%
$ -- $ 334
Sep 11, 2025 $ 0.00686
+4.07%
$ -- $ 1,152
Sep 10, 2025 $ 0.00659
+3.30%
$ -- $ 575
Sep 9, 2025 $ 0.00637
+0.02%
$ -- $ 9,196
Sep 8, 2025 $ 0.00637
+0.08%
$ -- $ 142
Sep 7, 2025 $ 0.00639
+0.85%
$ -- $ 39
Sep 6, 2025 $ 0.00634
+3.17%
$ -- $ 1,029
Sep 5, 2025 $ 0.00615
+7.56%
$ -- $ 58,523
Sep 4, 2025 $ 0.00574
-3.28%
$ -- $ 91
Download