USAcoin Historical Data

USACOIN
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00413
+0.00%
$ -- $ 205
Apr 27, 9 PM $ 0.00418
+0.00%
$ -- $ 2,819
Apr 26, 8 PM $ 0.00534
+0.00%
$ -- $ 1,487
Apr 26, 6 PM $ 0.00534
+0.00%
$ -- $ 3,626
Apr 26, 2 PM $ 0.00523
+0.00%
$ -- $ 3,716
Apr 26, 12 AM $ 0.005
+0.00%
$ -- $ 3,227
Apr 25, 11 PM $ 0.005
+0.00%
$ -- $ 2,614
Apr 24, 5 PM $ 0.00399
-2.50%
$ -- $ 8,756
Apr 24, 4 PM $ 0.00401
+4.00%
$ -- $ 7,848
Apr 23, 8 PM $ 0.00346
+0.00%
$ -- $ 2,430
Apr 23, 8 AM $ 0.0037
-2.41%
$ -- $ 5,181
Apr 22, 1 PM $ 0.00414
+6.52%
$ -- $ 2,266
Apr 22, 12 PM $ 0.00392
+5.37%
$ -- $ 923
Apr 21, 9 AM $ 0.00345
-0.21%
$ -- $ 766
Apr 21, 8 AM $ 0.00346
+0.00%
$ -- $ 712
Apr 13, 3 PM $ 0.00309
+0.00%
$ -- $ 6,281
Apr 13, 1 PM $ 0.00304
+1.22%
$ -- $ 3,148
Apr 5, 1 PM $ 0.0028
+0.00%
$ -- $ 66
Apr 4, 7 AM $ 0.00282
+0.00%
$ -- $ 29
Mar 13, 6 AM $ 0.00293
+1.61%
$ -- $ 186
Jan 19, 8 PM $ 0.004
+0.00%
$ -- $ 111
Jan 18, 8 AM $ 0.00413
+0.00%
$ -- $ 6
Jan 17, 8 PM $ 0.00415
+0.00%
$ -- $ 33
Jan 1, 10 PM $ 0.00414
+0.10%
$ -- $ 36
Download