USAcoin Historical Data

USACOIN
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00414
+0.00%
$ 0 $ 2,266
Today, at 1 PM $ 0.00414
+6.52%
$ 0 $ 2,266
Today, at 12 PM $ 0.00392
+5.37%
$ 0 $ 923
Yesterday, at 9 AM $ 0.00345
-0.21%
$ 0 $ 766
Yesterday, at 8 AM $ 0.00346
+0.00%
$ 0 $ 712
Apr 13, 3 PM $ 0.00309
+0.00%
$ 0 $ 6,281
Apr 13, 1 PM $ 0.00304
+1.22%
$ 0 $ 3,148
Apr 5, 1 PM $ 0.0028
+0.00%
$ 0 $ 66
Apr 4, 7 AM $ 0.00282
+0.00%
$ 0 $ 29
Mar 13, 6 AM $ 0.00293
+1.61%
$ 0 $ 186
Jan 19, 8 PM $ 0.004
+0.00%
$ 0 $ 111
Jan 18, 8 AM $ 0.00413
+0.00%
$ 0 $ 6
Jan 17, 8 PM $ 0.00415
+0.00%
$ 0 $ 33
Jan 1, 10 PM $ 0.00414
+0.10%
$ 0 $ 36
Oct 10, 10 AM $ 6.87M
+0.00%
$ 144,707 $ 245
Oct 10, 9 AM $ 6.89M
+0.00%
$ 144,707 $ 218
Oct 10, 4 AM $ 6.89M
+0.00%
$ 144,786 $ 168
Oct 6, 11 AM $ 0.00714
+0.02%
$ 0 $ 815
Oct 6, 10 AM $ 0.00713
-0.09%
$ 0 $ 815
Oct 6, 9 AM $ 0.00714
+0.11%
$ 0 $ 815
Oct 6, 8 AM $ 0.00713
+0.64%
$ 0 $ 827
Oct 6, 7 AM $ 0.00712
-0.11%
$ 0 $ 822
Oct 6, 6 AM $ 0.00713
+0.89%
$ 0 $ 827
Oct 6, 5 AM $ 0.00706
-0.31%
$ 0 $ 820
Oct 6, 4 AM $ 0.00708
+0.09%
$ 0 $ 821
Oct 6, 3 AM $ 0.00709
-0.05%
$ 0 $ 821
Oct 6, 2 AM $ 0.00705
-0.32%
$ 0 $ 887
Oct 6, 1 AM $ 0.00709
+0.59%
$ 0 $ 884
Oct 6, 12 AM $ 0.00706
-0.02%
$ 0 $ 881
Oct 5, 11 PM $ 0.00706
+0.26%
$ 0 $ 915
Oct 5, 10 PM $ 0.00704
+0.03%
$ 0 $ 913
Oct 5, 9 PM $ 0.00703
-0.09%
$ 0 $ 938
Oct 5, 8 PM $ 0.00703
+0.11%
$ 0 $ 937
Oct 5, 7 PM $ 0.00703
-0.39%
$ 0 $ 942
Oct 5, 6 PM $ 0.00706
+0.17%
$ 0 $ 947
Oct 5, 5 PM $ 0.00703
-0.04%
$ 0 $ 900
Oct 5, 4 PM $ 0.00707
+0.05%
$ 0 $ 901
Oct 5, 3 PM $ 0.00707
+0.00%
$ 0 $ 904
Oct 5, 2 PM $ 0.00708
+0.03%
$ 0 $ 905
Oct 5, 1 PM $ 0.00686
+0.67%
$ 0 $ 142
Oct 5, 12 PM $ 0.00683
-0.18%
$ 0 $ 142
Oct 5, 11 AM $ 0.00682
+0.00%
$ 0 $ 142
Oct 5, 10 AM $ 0.0068
-0.56%
$ 0 $ 142
Oct 5, 9 AM $ 0.00686
-0.52%
$ 0 $ 164
Oct 5, 8 AM $ 0.00689
+0.06%
$ 0 $ 152
Oct 5, 7 AM $ 0.00686
+0.09%
$ 0 $ 152
Oct 5, 6 AM $ 0.00685
+0.09%
$ 0 $ 151
Oct 5, 5 AM $ 0.00686
-0.08%
$ 0 $ 151
Oct 5, 4 AM $ 0.00681
-0.34%
$ 0 $ 151
Oct 5, 3 AM $ 0.00684
+0.78%
$ 0 $ 150
Download