USAcoin Historical Data

USACOIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00293
+1.61%
$ -- $ 186
Jan 2026 $ 0.004
-3.36%
$ -- $ 185
Oct 2025 $ 6.87M
+106.35B%
$ -- $ 3,792
Sep 2025 $ 0.00656
-3.17%
$ 0 $ 87,624
Aug 2025 $ 0.00626
+4.24%
$ 0 $ 20,995
Jul 2025 $ 0.00623
+14.94%
$ 0 $ 376,118
Jun 2025 $ 0.0058
-29.73%
$ 0 $ 1.15 million
May 2025 $ 0.00902
-17.95%
$ 0 $ 1.26 million
Apr 2025 $ 0.011
-29.28%
$ 0 $ 906,137
Mar 2025 $ 0.0156
-31.53%
$ 0 $ 1.29 million
Feb 2025 $ 0.0227
-59.32%
$ 0 $ 2.24 million
Jan 2025 $ 0.0631
-42.83%
$ 0 $ 9.77 million
Dec 2024 $ 0.0882
-37.28%
$ 0 $ 3.85 million
Download