USAcoin Historical Data

USACOIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00309
+3.03%
$ -- $ 6,281
Mar 30 $ 0.00282
+0.00%
$ -- $ 29
Mar 9 $ 0.00293
+1.61%
$ -- $ 186
Jan 19 $ 0.004
+0.00%
$ -- $ 111
Jan 12 $ 0.00415
+0.00%
$ -- $ 33
Dec 29 $ 0.00414
+0.10%
$ -- $ 36
Oct 6 $ 6.87M
+97.40B%
$ -- $ 1,060
Sep 29 $ 0.00671
+3.50%
$ 0 $ 4,087
Sep 22 $ 0.00637
-20.61%
$ 0 $ 4,354
Sep 15 $ 0.00671
-5.15%
$ 0 $ 2,980
Sep 8 $ 0.00711
+11.62%
$ 0 $ 11,811
Sep 1 $ 0.00634
-6.42%
$ 0 $ 62,484
Aug 25 $ 0.00626
-15.31%
$ 0 $ 1,913
Aug 11 $ 0.00668
-10.09%
$ 0 $ 13,112
Aug 4 $ 0.00687
-1.15%
$ 0 $ 1,053
Jul 28 $ 0.00572
-19.05%
$ -- $ 3,967
Jul 21 $ 0.00699
+4.02%
$ 0 $ 3,952
Jul 14 $ 0.00647
-11.02%
$ 0 $ 12,185
Jul 7 $ 0.00818
+40.79%
$ 0 $ 155,732
Jun 30 $ 0.00455
-21.74%
$ 0 $ 220,921
Jun 23 $ 0.00542
+17.91%
$ 0 $ 261,474
Jun 16 $ 0.00477
-21.89%
$ 0 $ 264,591
Jun 9 $ 0.00633
+11.27%
$ 0 $ 255,137
Jun 2 $ 0.00566
-14.71%
$ 0 $ 229,329
May 26 $ 0.00664
-28.79%
$ 0 $ 332,875
May 19 $ 0.00964
-21.99%
$ 0 $ 336,800
May 12 $ 0.00993
-9.77%
$ 0 $ 260,396
May 5 $ 0.0117
+13.04%
$ 0 $ 161,657
Apr 28 $ 0.012
+0.41%
$ 0 $ 191,342
Apr 21 $ 0.0119
-1.39%
$ 0 $ 189,514
Apr 14 $ 0.012
-18.93%
$ 0 $ 170,512
Apr 7 $ 0.0158
+33.38%
$ 0 $ 165,822
Mar 31 $ 0.0128
-25.86%
$ 0 $ 212,784
Mar 24 $ 0.0189
-6.96%
$ 0 $ 227,782
Mar 17 $ 0.018
-11.55%
$ 0 $ 235,863
Mar 10 $ 0.0206
+7.25%
$ 0 $ 231,145
Mar 3 $ 0.0245
-20.63%
$ 0 $ 290,011
Feb 24 $ 0.0309
+16.35%
$ 0 $ 358,361
Feb 17 $ 0.026
-2.14%
$ 0 $ 409,541
Feb 10 $ 0.0308
-19.11%
$ 0 $ 483,981
Feb 3 $ 0.0437
-20.75%
$ 0 $ 615,146
Jan 27 $ 0.0552
-18.95%
$ 0 $ 1.36 million
Jan 20 $ 0.0672
-57.16%
$ 0 $ 4.08 million
Jan 13 $ 0.0365
+13.51%
$ 0 $ 998,260
Jan 6 $ 0.0246
-37.45%
$ 0 $ 608,616
Dec 30 $ 0.0492
-12.30%
$ 0 $ 1.59 million
Dec 23 $ 0.051
-63.74%
$ 0 $ 3.21 million
Download