USAcoin Historical Data

USACOIN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00595
+2.31%
$ -- $ 194
Sep 2, 2025 $ 0.00581
-2.75%
$ -- $ 616
Sep 1, 2025 $ 0.00596
-12.04%
$ -- $ 2,032
Aug 31, 2025 $ 0.00688
-5.50%
$ -- $ 4,417
Aug 30, 2025 $ 0.00626
-0.37%
$ -- $ 2
Aug 29, 2025 $ 0.00628
-4.76%
$ -- $ 355
Aug 28, 2025 $ 0.0066
-0.01%
$ -- $ 10
Aug 27, 2025 $ 0.00662
-2.84%
$ -- $ 235
Aug 26, 2025 $ 0.0068
+3.39%
$ -- $ 359
Aug 25, 2025 $ 0.00661
-10.57%
$ -- $ 952
Aug 17, 2025 $ 0.00668
+2.09%
$ -- $ 51
Aug 16, 2025 $ 0.00654
-7.25%
$ -- $ 2,811
Aug 15, 2025 $ 0.00703
+3.26%
$ -- $ 1,252
Aug 14, 2025 $ 0.00678
-4.73%
$ -- $ 23
Aug 13, 2025 $ 0.00713
-3.85%
$ -- $ 1,767
Aug 12, 2025 $ 0.00745
+6.44%
$ -- $ 4,257
Aug 11, 2025 $ 0.007
-5.76%
$ -- $ 2,951
Aug 10, 2025 $ 0.00742
+7.88%
$ -- $ 4,906
Aug 9, 2025 $ 0.00687
-1.15%
$ -- $ 1,053
Aug 2, 2025 $ 0.00572
+1.03%
$ -- $ 6
Aug 1, 2025 $ 0.0056
-6.66%
$ -- $ 5
Jul 31, 2025 $ 0.00599
-3.91%
$ -- $ 147
Jul 30, 2025 $ 0.00623
-1.25%
$ -- $ 302
Jul 29, 2025 $ 0.00631
+0.15%
$ -- $ 1,552
Jul 28, 2025 $ 0.00633
-10.41%
$ -- $ 1,954
Jul 27, 2025 $ 0.00705
+1.00%
$ -- $ 711
Jul 26, 2025 $ 0.00699
+4.76%
$ -- $ 2,880
Jul 25, 2025 $ 0.00667
+0.35%
$ -- $ 42
Jul 24, 2025 $ 0.00665
+2.93%
$ -- $ 144
Jul 23, 2025 $ 0.00646
-2.93%
$ -- $ 174
Jul 22, 2025 $ 0.00673
+1.27%
$ -- $ 492
Jul 21, 2025 $ 0.00665
-1.02%
$ -- $ 219
Jul 20, 2025 $ 0.00669
+3.59%
$ -- $ 257
Jul 19, 2025 $ 0.00647
+0.06%
$ -- $ 270
Jul 18, 2025 $ 0.00645
-2.94%
$ -- $ 841
Jul 17, 2025 $ 0.00666
-4.47%
$ -- $ 2,554
Jul 16, 2025 $ 0.00696
+4.62%
$ -- $ 747
Jul 15, 2025 $ 0.00664
+4.63%
$ -- $ 730
Jul 14, 2025 $ 0.00634
-12.73%
$ -- $ 7,042
Jul 13, 2025 $ 0.00725
-11.54%
$ -- $ 8,354
Jul 12, 2025 $ 0.00818
-4.77%
$ -- $ 1,816
Jul 11, 2025 $ 0.00892
+15.77%
$ -- $ 50,651
Jul 10, 2025 $ 0.00695
-1.47%
$ -- $ 198
Jul 9, 2025 $ 0.00708
+21.18%
$ -- $ 50,262
Jul 8, 2025 $ 0.00587
-3.03%
$ -- $ 49,169
Jul 7, 2025 $ 0.00606
+4.23%
$ -- $ 3,637
Jul 6, 2025 $ 0.00578
+27.09%
$ -- $ 15,878
Jul 5, 2025 $ 0.00455
-15.90%
$ -- $ 135
Jul 4, 2025 $ 0.00541
-3.17%
$ -- $ 43,789
Jul 3, 2025 $ 0.00559
-0.15%
$ -- $ 45,246