USAcoin Historical Data

USACOIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.0068
+1.00%
$ 0 $ 149
Oct 5, 1 AM $ 0.00673
+0.47%
$ 0 $ 85
Oct 5, 12 AM $ 0.00672
+0.08%
$ 0 $ 85
Oct 4, 11 PM $ 0.00671
-0.31%
$ 0 $ 85
Oct 4, 10 PM $ 0.00673
+0.11%
$ 0 $ 53
Oct 4, 9 PM $ 0.00673
+0.23%
$ 0 $ 53
Oct 4, 8 PM $ 0.00672
+0.47%
$ 0 $ 82
Oct 4, 7 PM $ 0.00669
+0.31%
$ 0 $ 82
Oct 4, 6 PM $ 0.00668
+0.05%
$ 0 $ 76
Oct 4, 5 PM $ 0.00669
+0.20%
$ 0 $ 76
Oct 4, 4 PM $ 0.00668
-0.02%
$ 0 $ 76
Oct 4, 3 PM $ 0.00666
-0.95%
$ 0 $ 76
Oct 4, 2 PM $ 0.00674
+0.01%
$ 0 $ 76
Oct 4, 1 PM $ 0.00674
+0.40%
$ 0 $ 76
Oct 4, 12 PM $ 0.00672
-0.08%
$ 0 $ 76
Oct 4, 11 AM $ 0.00673
+0.17%
$ 0 $ 76
Oct 4, 10 AM $ 0.00673
+0.09%
$ 0 $ 154
Oct 4, 9 AM $ 0.00673
-0.02%
$ 0 $ 219
Oct 4, 8 AM $ 0.00673
-0.15%
$ 0 $ 219
Oct 4, 7 AM $ 0.00675
-0.19%
$ 0 $ 219
Oct 4, 6 AM $ 0.00676
+0.26%
$ 0 $ 330
Oct 4, 5 AM $ 0.00674
+0.07%
$ 0 $ 329
Oct 4, 4 AM $ 0.00672
+0.02%
$ 0 $ 329
Oct 4, 3 AM $ 0.00672
+0.07%
$ 0 $ 338
Oct 4, 2 AM $ 0.00671
+0.04%
$ 0 $ 338
Oct 4, 1 AM $ 0.00673
-0.22%
$ 0 $ 338
Oct 4, 12 AM $ 0.00674
-0.40%
$ 0 $ 340
Oct 3, 11 PM $ 0.00677
-0.33%
$ 0 $ 341
Oct 3, 10 PM $ 0.00679
+0.24%
$ 0 $ 342
Oct 3, 9 PM $ 0.00678
-0.13%
$ 0 $ 341
Oct 3, 8 PM $ 0.00678
-0.16%
$ 0 $ 342
Oct 3, 7 PM $ 0.00681
+0.69%
$ 0 $ 286
Oct 3, 6 PM $ 0.00676
+0.33%
$ 0 $ 285
Oct 3, 5 PM $ 0.00677
-1.15%
$ 0 $ 284
Oct 3, 4 PM $ 0.00685
+1.24%
$ 0 $ 289
Oct 3, 3 PM $ 0.00676
+0.44%
$ 0 $ 285
Oct 3, 2 PM $ 0.0067
-0.40%
$ 0 $ 284
Oct 3, 1 PM $ 0.00675
+0.19%
$ 0 $ 284
Oct 3, 12 PM $ 0.00674
+0.06%
$ 0 $ 284
Oct 3, 11 AM $ 0.00673
-0.27%
$ 0 $ 284
Oct 3, 10 AM $ 0.00673
-0.31%
$ 0 $ 284
Oct 3, 9 AM $ 0.00672
+0.31%
$ 0 $ 120
Oct 3, 8 AM $ 0.00669
-0.21%
$ 0 $ 119
Oct 3, 7 AM $ 0.0067
-0.21%
$ 0 $ 119
Oct 3, 6 AM $ 0.00673
+0.80%
$ 0 $ 119
Oct 3, 5 AM $ 0.0067
-0.41%
$ 0 $ 108
Oct 3, 4 AM $ 0.00672
-0.62%
$ 0 $ 108
Oct 3, 3 AM $ 0.00677
+0.79%
$ 0 $ 216
Oct 3, 2 AM $ 0.00671
+0.30%
$ 0 $ 374
Oct 3, 1 AM $ 0.00669
+0.01%
$ 0 $ 372