USAcoin Historical Data

USACOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00537
-7.34%
$ 0 $ 44,444
Jun 25, 2025 $ 0.00582
-3.20%
$ 0 $ 42,180
Jun 24, 2025 $ 0.006
+0.89%
$ 0 $ 43,579
Jun 23, 2025 $ 0.00596
+29.67%
$ 0 $ 45,530
Jun 22, 2025 $ 0.00457
-9.33%
$ 0 $ 44,785
Jun 21, 2025 $ 0.00477
-17.33%
$ 0 $ 37,417
Jun 20, 2025 $ 0.00577
+7.11%
$ 0 $ 41,122
Jun 19, 2025 $ 0.00539
-12.33%
$ 0 $ 47,281
Jun 18, 2025 $ 0.00612
+5.88%
$ 0 $ 44,326
Jun 17, 2025 $ 0.00579
-0.96%
$ 0 $ 45,498
Jun 16, 2025 $ 0.00585
-4.25%
$ 0 $ 48,947
Jun 15, 2025 $ 0.00611
-12.57%
$ 0 $ 48,943
Jun 14, 2025 $ 0.00633
-17.67%
$ 0 $ 50,516
Jun 13, 2025 $ 0.00769
-1.79%
$ 0 $ 2,595
Jun 12, 2025 $ 0.00783
+7.14%
$ 0 $ 52,677
Jun 11, 2025 $ 0.00731
-13.93%
$ 0 $ 48,736
Jun 10, 2025 $ 0.00848
+5.25%
$ 0 $ 49,116
Jun 9, 2025 $ 0.00807
+41.76%
$ 0 $ 51,497
Jun 8, 2025 $ 0.0057
+0.73%
$ 0 $ 2,595
Jun 7, 2025 $ 0.00566
-4.79%
$ 0 $ 46,940
Jun 6, 2025 $ 0.00594
+7.54%
$ 0 $ 1,299
Jun 5, 2025 $ 0.00556
-14.00%
$ 0 $ 42,538
Jun 4, 2025 $ 0.00646
+2.96%
$ 0 $ 51,970
Jun 3, 2025 $ 0.00585
-21.28%
$ 0 $ 47,002
Jun 2, 2025 $ 0.00744
+12.06%
$ 0 $ 39,580
Jun 1, 2025 $ 0.00664
-19.57%
$ 0 $ 46,354
May 31, 2025 $ 0.00771
-14.28%
$ 0 $ 50,462
May 30, 2025 $ 0.00902
+6.79%
$ 0 $ 45,910
May 29, 2025 $ 0.00841
-13.58%
$ 0 $ 49,731
May 28, 2025 $ 0.00968
+0.28%
$ 0 $ 52,222
May 27, 2025 $ 0.00962
-9.83%
$ 0 $ 45,508
May 26, 2025 $ 0.0107
+14.48%
$ 0 $ 42,688
May 25, 2025 $ 0.00934
-3.16%
$ 0 $ 44,998
May 24, 2025 $ 0.00964
+8.04%
$ 0 $ 99,984
May 23, 2025 $ 0.00888
-18.84%
$ 0 $ 47,649
May 22, 2025 $ 0.0103
-17.46%
$ 0 $ 54,659
May 21, 2025 $ 0.0117
+3.56%
$ 0 $ 45,476
May 20, 2025 $ 0.0113
-14.61%
$ 0 $ 45,347
May 19, 2025 $ 0.0139
+12.47%
$ 0 $ 43,686
May 18, 2025 $ 0.0122
+23.23%
$ 0 $ 54,454
May 17, 2025 $ 0.00993
-4.65%
$ 0 $ 1,460
May 16, 2025 $ 0.0102
-1.30%
$ 0 $ 122,549
May 15, 2025 $ 0.0104
-3.19%
$ 0 $ 42,101
May 14, 2025 $ 0.0107
-13.91%
$ 0 $ 45,528
May 13, 2025 $ 0.0124
+11.57%
$ 0 $ 3,956
May 12, 2025 $ 0.0111
+1.01%
$ 0 $ 44,801
May 11, 2025 $ 0.011
-6.14%
$ 0 $ 51,885
May 10, 2025 $ 0.0117
-13.35%
$ 0 $ 49,509
May 9, 2025 $ 0.0135
+13.14%
$ 0 $ 1,619
May 8, 2025 $ 0.012
+26.08%
$ 0 $ 39,715