USAcoin Historical Data

USACOIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.00669
-0.04%
$ 0 $ 378
Oct 2, 11 PM $ 0.00669
+0.22%
$ 0 $ 378
Oct 2, 10 PM $ 0.00668
-0.31%
$ 0 $ 377
Oct 2, 9 PM $ 0.0067
-0.17%
$ 0 $ 379
Oct 2, 8 PM $ 0.00669
-0.78%
$ 0 $ 379
Oct 2, 7 PM $ 0.00673
+0.22%
$ 0 $ 381
Oct 2, 6 PM $ 0.00672
+0.36%
$ 0 $ 374
Oct 2, 5 PM $ 0.00667
+0.36%
$ 0 $ 373
Oct 2, 4 PM $ 0.00665
+0.79%
$ 0 $ 370
Oct 2, 3 PM $ 0.00659
+0.44%
$ 0 $ 367
Oct 2, 2 PM $ 0.00659
+0.03%
$ 0 $ 433
Oct 2, 1 PM $ 0.00657
+0.05%
$ 0 $ 435
Oct 2, 12 PM $ 0.00656
-0.05%
$ 0 $ 1,268
Oct 2, 11 AM $ 0.00656
+0.06%
$ 0 $ 1,268
Oct 2, 10 AM $ 0.00655
-0.20%
$ 0 $ 1,266
Oct 2, 9 AM $ 0.00656
-0.08%
$ 0 $ 1,268
Oct 2, 8 AM $ 0.00656
+0.08%
$ 0 $ 1,355
Oct 2, 7 AM $ 0.00656
-0.25%
$ 0 $ 1,353
Oct 2, 6 AM $ 0.00659
+0.45%
$ 0 $ 1,356
Oct 2, 5 AM $ 0.0066
+0.42%
$ 0 $ 1,256
Oct 2, 4 AM $ 0.00657
+0.20%
$ 0 $ 1,271
Oct 2, 3 AM $ 0.00657
+0.06%
$ 0 $ 1,170
Oct 2, 2 AM $ 0.0066
-0.02%
$ 0 $ 1,173
Oct 2, 1 AM $ 0.00657
+0.36%
$ 0 $ 1,004
Oct 2, 12 AM $ 0.00657
+0.37%
$ 0 $ 995
Oct 1, 11 PM $ 0.00653
+0.43%
$ 0 $ 995
Oct 1, 10 PM $ 0.00651
+0.23%
$ 0 $ 1,012
Oct 1, 9 PM $ 0.00651
-0.16%
$ 0 $ 1,010
Oct 1, 8 PM $ 0.00652
-0.19%
$ 0 $ 1,014
Oct 1, 7 PM $ 0.00653
+0.33%
$ 0 $ 1,016
Oct 1, 6 PM $ 0.0065
+0.13%
$ 0 $ 1,012
Oct 1, 5 PM $ 0.00652
-0.26%
$ 0 $ 1,010
Oct 1, 4 PM $ 0.00653
+0.04%
$ 0 $ 1,016
Oct 1, 3 PM $ 0.00653
+0.16%
$ 0 $ 1,016
Oct 1, 2 PM $ 0.00652
+1.10%
$ 0 $ 1,014
Oct 1, 1 PM $ 0.00646
+0.05%
$ 0 $ 1,009
Oct 1, 12 PM $ 0.00647
-3.92%
$ 0 $ 196
Oct 1, 11 AM $ 0.00674
+0.25%
$ 0 $ 196
Oct 1, 10 AM $ 0.00672
-0.29%
$ 0 $ 196
Oct 1, 9 AM $ 0.00674
+0.29%
$ 0 $ 196
Oct 1, 8 AM $ 0.00653
+0.94%
$ 0 $ 110
Oct 1, 7 AM $ 0.00647
+0.26%
$ 0 $ 106
Oct 1, 6 AM $ 0.00646
-0.32%
$ 0 $ 106
Oct 1, 5 AM $ 0.00648
-0.02%
$ 0 $ 106
Oct 1, 4 AM $ 0.00647
+0.32%
$ 0 $ 88
Oct 1, 3 AM $ 0.00647
-0.28%
$ 0 $ 88
Oct 1, 2 AM $ 0.00649
-0.02%
$ 0 $ 89
Oct 1, 1 AM $ 0.00648
+0.45%
$ 0 $ 89
Oct 1, 12 AM $ 0.00645
-0.16%
$ 0 $ 88
Download