USAcoin Historical Data

USACOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.012
+26.08%
$ 0 $ 39,715
May 7, 2025 $ 0.00952
-5.88%
$ 0 $ 33,648
May 6, 2025 $ 0.0101
-9.76%
$ 0 $ 869
May 5, 2025 $ 0.0112
+7.80%
$ 0 $ 36,299
May 4, 2025 $ 0.011
+10.47%
$ 0 $ 30,520
May 3, 2025 $ 0.012
+11.90%
$ 0 $ 37,021
May 2, 2025 $ 0.0107
-0.56%
$ 0 $ 35,408
May 1, 2025 $ 0.0108
-2.22%
$ 0 $ 8,325
Apr 30, 2025 $ 0.011
+0.75%
$ 0 $ 30,968
Apr 29, 2025 $ 0.0109
-1.23%
$ 0 $ 31,863
Apr 28, 2025 $ 0.011
-7.49%
$ 0 $ 47,756
Apr 27, 2025 $ 0.0119
-17.43%
$ 0 $ 33,141
Apr 26, 2025 $ 0.0126
-12.10%
$ 0 $ 30,710
Apr 25, 2025 $ 0.0144
-13.17%
$ 0 $ 34,335
Apr 24, 2025 $ 0.0146
-13.60%
$ 0 $ 33,881
Apr 23, 2025 $ 0.0156
+20.14%
$ 0 $ 93
Apr 22, 2025 $ 0.013
+10.00%
$ 0 $ 28,878
Apr 21, 2025 $ 0.0118
-2.59%
$ 0 $ 28,476
Apr 20, 2025 $ 0.0133
-2.73%
$ 0 $ 27,720
Apr 19, 2025 $ 0.012
-6.36%
$ 0 $ 27,514
Apr 18, 2025 $ 0.0128
+8.05%
$ 0 $ 28,238
Apr 17, 2025 $ 0.0118
-12.04%
$ 0 $ 28,321
Apr 16, 2025 $ 0.0136
+13.17%
$ 0 $ 28,169
Apr 15, 2025 $ 0.012
-15.18%
$ 0 $ 28,357
Apr 14, 2025 $ 0.0141
-4.68%
$ 0 $ 29,911
Apr 13, 2025 $ 0.0148
+7.42%
$ 0 $ 28,471
Apr 12, 2025 $ 0.0158
+24.39%
$ 0 $ 28,771
Apr 11, 2025 $ 0.0127
+6.89%
$ 0 $ 26,203
Apr 10, 2025 $ 0.0119
-15.02%
$ 0 $ 27,860
Apr 9, 2025 $ 0.014
+9.31%
$ 0 $ 28,184
Apr 8, 2025 $ 0.0128
+13.25%
$ 0 $ 24,657
Apr 7, 2025 $ 0.0114
-4.13%
$ 0 $ 30,147
Apr 6, 2025 $ 0.0118
-7.25%
$ 0 $ 36,350
Apr 5, 2025 $ 0.0128
-11.56%
$ 0 $ 33,474
Apr 4, 2025 $ 0.0144
+1.14%
$ 0 $ 43,783
Apr 3, 2025 $ 0.0142
-18.74%
$ 0 $ 35,764
Apr 2, 2025 $ 0.0176
+8.49%
$ 0 $ 30,341
Apr 1, 2025 $ 0.0162
+4.00%
$ 0 $ 33,799
Mar 31, 2025 $ 0.0156
-9.60%
$ 0 $ 35,623
Mar 30, 2025 $ 0.0172
-9.55%
$ 0 $ 36,887
Mar 29, 2025 $ 0.0189
+13.07%
$ 0 $ 36,204
Mar 28, 2025 $ 0.0167
-8.30%
$ 0 $ 35,583
Mar 27, 2025 $ 0.0193
+8.89%
$ 0 $ 36,726
Mar 26, 2025 $ 0.0177
-12.04%
$ 0 $ 38,163
Mar 25, 2025 $ 0.0202
+6.44%
$ 0 $ 42,443
Mar 24, 2025 $ 0.0189
-6.77%
$ 0 $ 38,664
Mar 23, 2025 $ 0.0203
+12.51%
$ 0 $ 38,078
Mar 22, 2025 $ 0.018
+0.12%
$ 0 $ 37,268
Mar 21, 2025 $ 0.018
-9.66%
$ 0 $ 35,086
Mar 20, 2025 $ 0.0199
+6.43%
$ 0 $ 43,051