USAcoin Historical Data

USACOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.0187
-9.94%
$ -- $ 44,071
Mar 18, 2025 $ 0.0207
+8.42%
$ -- $ 37,377
Mar 17, 2025 $ 0.0191
-6.29%
$ -- $ 39,009
Mar 16, 2025 $ 0.0204
-0.71%
$ -- $ 35,331
Mar 15, 2025 $ 0.0206
+2.53%
$ -- $ 41,729
Mar 14, 2025 $ 0.0204
-3.81%
$ -- $ 36,041
Mar 13, 2025 $ 0.0211
+5.49%
$ -- $ 39,776
Mar 12, 2025 $ 0.0194
+3.36%
$ -- $ 36,937
Mar 11, 2025 $ 0.0187
-8.27%
$ -- $ 41,271
Mar 10, 2025 $ 0.0204
+6.67%
$ -- $ 35,392
Mar 9, 2025 $ 0.0191
-21.92%
$ -- $ 45,013
Mar 8, 2025 $ 0.0245
+0.37%
$ -- $ 43,978
Mar 7, 2025 $ 0.0244
+5.92%
$ -- $ 43,495
Mar 6, 2025 $ 0.0246
+13.80%
$ -- $ 47,416
Mar 5, 2025 $ 0.0216
-9.56%
$ -- $ 49,169
Mar 4, 2025 $ 0.0238
+21.64%
$ -- $ 51,128
Mar 3, 2025 $ 0.0196
-36.66%
$ -- $ 54,825
Mar 2, 2025 $ 0.0309
+47.74%
$ -- $ 59,441
Mar 1, 2025 $ 0.0209
-7.90%
$ -- $ 54,767
Feb 28, 2025 $ 0.0227
-2.94%
$ -- $ 48,841
Feb 27, 2025 $ 0.0234
-4.46%
$ -- $ 46,672
Feb 26, 2025 $ 0.0245
-1.00%
$ -- $ 44,554
Feb 25, 2025 $ 0.0248
+2.31%
$ -- $ 55,511
Feb 24, 2025 $ 0.0242
-8.81%
$ -- $ 48,574
Feb 23, 2025 $ 0.0265
+9.87%
$ -- $ 52,954
Feb 22, 2025 $ 0.026
+0.20%
$ -- $ 54,425
Feb 21, 2025 $ 0.0259
+13.81%
$ -- $ 63,572
Feb 20, 2025 $ 0.0215
-8.94%
$ -- $ 55,623
Feb 19, 2025 $ 0.0239
-23.34%
$ -- $ 93,123
Feb 18, 2025 $ 0.0331
+9.52%
$ -- $ 57,519
Feb 17, 2025 $ 0.0302
+13.79%
$ -- $ 85,279
Feb 16, 2025 $ 0.0266
-13.45%
$ -- $ 75,053
Feb 15, 2025 $ 0.0308
-8.26%
$ -- $ 35,718
Feb 14, 2025 $ 0.0335
+6.02%
$ -- $ 73,827
Feb 13, 2025 $ 0.0316
-13.07%
$ -- $ 76,124
Feb 12, 2025 $ 0.0363
+0.52%
$ -- $ 70,062
Feb 11, 2025 $ 0.0369
-10.61%
$ -- $ 147,415
Feb 10, 2025 $ 0.0413
+8.64%
$ -- $ 80,834
Feb 9, 2025 $ 0.0381
-12.82%
$ -- $ 76,935
Feb 8, 2025 $ 0.0437
-8.96%
$ -- $ 62,334
Feb 7, 2025 $ 0.0481
+6.78%
$ -- $ 67,630
Feb 6, 2025 $ 0.0451
-13.95%
$ -- $ 80,777
Feb 5, 2025 $ 0.0524
+0.63%
$ -- $ 118,681
Feb 4, 2025 $ 0.0527
+17.18%
$ -- $ 154,084
Feb 3, 2025 $ 0.0449
-18.62%
$ -- $ 131,640
Feb 2, 2025 $ 0.0552
+22.01%
$ -- $ 134,409
Feb 1, 2025 $ 0.0451
-19.37%
$ -- $ 152,035
Jan 31, 2025 $ 0.056
-11.20%
$ -- $ 124,309
Jan 30, 2025 $ 0.0631
-1.86%
$ -- $ 134,190
Jan 29, 2025 $ 0.0644
-7.09%
$ -- $ 222,938