USAcoin Historical Data

USACOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0692
+4.16%
$ -- $ 302,826
Jan 27, 2025 $ 0.0664
-2.49%
$ -- $ 285,986
Jan 26, 2025 $ 0.0682
+1.12%
$ -- $ 217,211
Jan 25, 2025 $ 0.0672
+4.87%
$ -- $ 754,088
Jan 24, 2025 $ 0.0641
+6.27%
$ -- $ 226,136
Jan 23, 2025 $ 0.0603
+37.15%
$ -- $ 385,383
Jan 22, 2025 $ 0.044
-31.24%
$ -- $ 201,147
Jan 21, 2025 $ 0.0656
-29.40%
$ -- $ 321,952
Jan 20, 2025 $ 0.0929
-40.72%
$ -- $ 2.19 million
Jan 19, 2025 $ 0.157
+329.82%
$ -- $ 1.62 million
Jan 18, 2025 $ 0.0365
-41.23%
$ -- $ 214,353
Jan 17, 2025 $ 0.0621
+46.38%
$ -- $ 220,054
Jan 16, 2025 $ 0.0425
+14.44%
$ -- $ 265,895
Jan 15, 2025 $ 0.0345
-0.84%
$ -- $ 144,144
Jan 14, 2025 $ 0.0348
+13.53%
$ -- $ 74,665
Jan 13, 2025 $ 0.0307
-4.67%
$ -- $ 79,149
Jan 12, 2025 $ 0.0322
+31.12%
$ -- $ 106,740
Jan 11, 2025 $ 0.0246
-3.43%
$ -- $ 71,385
Jan 10, 2025 $ 0.0255
-5.59%
$ -- $ 70,825
Jan 9, 2025 $ 0.027
-18.29%
$ -- $ 102,258
Jan 8, 2025 $ 0.033
+36.52%
$ -- $ 93,082
Jan 7, 2025 $ 0.0242
-18.16%
$ -- $ 108,829
Jan 6, 2025 $ 0.0306
-22.15%
$ -- $ 162,237
Jan 5, 2025 $ 0.0398
-20.18%
$ -- $ 291,455
Jan 4, 2025 $ 0.0492
+16.37%
$ -- $ 146,080
Jan 3, 2025 $ 0.0415
-0.82%
$ -- $ 140,132
Jan 2, 2025 $ 0.0422
-30.76%
$ -- $ 215,164
Jan 1, 2025 $ 0.0603
-45.39%
$ -- $ 400,537
Dec 31, 2024 $ 0.11
+23.43%
$ -- $ 304,317
Dec 30, 2024 $ 0.0882
+57.12%
$ -- $ 387,189
Dec 29, 2024 $ 0.0561
+11.14%
$ -- $ 249,832
Dec 28, 2024 $ 0.051
+156.43%
$ -- $ 362,311
Dec 27, 2024 $ 0.0199
-27.30%
$ -- $ 135,812
Dec 26, 2024 $ 0.0284
-17.54%
$ -- $ 224,431
Dec 25, 2024 $ 0.0342
-40.41%
$ -- $ 341,438
Dec 24, 2024 $ 0.0575
-21.99%
$ -- $ 769,404
Dec 23, 2024 $ 0.0743
-47.12%
$ -- $ 1.38 million
Download