Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BREM Historical Data

BREM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 AM $77,000
+0.00%
$77 billion $12,190
May 18, 12 AM $77,000
+0.00%
$77 billion $12,190
May 17, 11 PM $77,000
-0.32%
$77 billion $12,229
May 17, 10 PM $77,250
+0.00%
$77.25 billion $12,205
May 17, 9 PM $77,250
+0.00%
$77.25 billion $12,205
May 17, 8 PM $77,250
+0.00%
$77.25 billion $12,205
May 17, 7 PM $77,250
+0.00%
$77.25 billion $12,103
May 17, 6 PM $77,250
+0.00%
$77.25 billion $12,103
May 17, 5 PM $77,250
+0.00%
$77.25 billion $12,103
May 17, 4 PM $77,250
+0.00%
$77.25 billion $12,103
May 17, 3 PM $77,250
+0.00%
$77.25 billion $12,103
May 17, 2 PM $77,250
+0.00%
$77.25 billion $12,103
May 17, 1 PM $77,250
+0.32%
$77.25 billion $12,103
May 17, 12 PM $77,000
+0.00%
$77 billion $1,051
May 17, 11 AM $77,000
+0.00%
$77 billion $20,502
May 17, 10 AM $77,000
+0.00%
$77 billion $20,502
May 17, 9 AM $77,000
+0.00%
$77 billion $20,502
May 17, 8 AM $77,000
+0.00%
$77 billion $21,502
May 17, 7 AM $77,000
+0.00%
$77 billion $21,502
May 17, 6 AM $77,000
+0.00%
$77 billion $22,502
May 17, 5 AM $77,000
+0.00%
$77 billion $22,502
May 17, 4 AM $77,000
+0.65%
$77 billion $39,547
May 17, 3 AM $76,500
+0.00%
$76.5 billion $38,547
May 17, 2 AM $76,500
+0.00%
$76.5 billion $38,547
May 17, 1 AM $76,500
+0.00%
$76.5 billion $38,759
May 17, 12 AM $76,500
-0.65%
$76.5 billion $38,769
May 16, 11 PM $77,000
+0.00%
$77 billion $38,731
May 16, 10 PM $77,000
+0.00%
$77 billion $38,731
May 16, 9 PM $77,000
+0.00%
$77 billion $38,731
May 16, 8 PM $77,000
+0.00%
$77 billion $38,731
May 16, 7 PM $77,000
+0.00%
$77 billion $38,731
May 16, 6 PM $77,000
+0.00%
$77 billion $38,731
May 16, 5 PM $77,000
+0.00%
$77 billion $38,731
May 16, 4 PM $77,000
+0.00%
$77 billion $38,731
May 16, 3 PM $77,000
+0.00%
$77 billion $38,731
May 16, 2 PM $77,000
+0.00%
$77 billion $38,731
May 16, 1 PM $77,000
+0.00%
$77 billion $38,731
May 16, 12 PM $77,000
+0.65%
$77 billion $38,718
May 16, 11 AM $76,500
+0.00%
$76.5 billion $19,266
May 16, 10 AM $76,500
+0.00%
$76.5 billion $19,266
May 16, 9 AM $76,500
+0.00%
$76.5 billion $19,269
May 16, 8 AM $76,500
+0.00%
$76.5 billion $18,774
May 16, 7 AM $76,500
+0.00%
$76.5 billion $19,674
May 16, 6 AM $76,500
+0.00%
$76.5 billion $18,674
May 16, 5 AM $76,500
+0.00%
$76.5 billion $18,674
May 16, 4 AM $75,500
+0.00%
$75.5 billion $1,629
May 16, 3 AM $75,500
+0.00%
$75.5 billion $20,738
May 16, 2 AM $75,500
+0.00%
$75.5 billion $20,738
May 16, 1 AM $75,500
+0.00%
$75.5 billion $20,527
May 16, 12 AM $75,500
+0.00%
$75.5 billion $20,516