BREM Historical Data

BREM Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 77,000
+0.00%
$ 77 billion $ 12,190
May 18, 12 AM $ 77,000
+0.00%
$ 77 billion $ 12,190
May 17, 11 PM $ 77,000
-0.32%
$ 77 billion $ 12,229
May 17, 10 PM $ 77,250
+0.00%
$ 77.25 billion $ 12,205
May 17, 9 PM $ 77,250
+0.00%
$ 77.25 billion $ 12,205
May 17, 8 PM $ 77,250
+0.00%
$ 77.25 billion $ 12,205
May 17, 7 PM $ 77,250
+0.00%
$ 77.25 billion $ 12,103
May 17, 6 PM $ 77,250
+0.00%
$ 77.25 billion $ 12,103
May 17, 5 PM $ 77,250
+0.00%
$ 77.25 billion $ 12,103
May 17, 4 PM $ 77,250
+0.00%
$ 77.25 billion $ 12,103
May 17, 3 PM $ 77,250
+0.00%
$ 77.25 billion $ 12,103
May 17, 2 PM $ 77,250
+0.00%
$ 77.25 billion $ 12,103
May 17, 1 PM $ 77,250
+0.32%
$ 77.25 billion $ 12,103
May 17, 12 PM $ 77,000
+0.00%
$ 77 billion $ 1,051
May 17, 11 AM $ 77,000
+0.00%
$ 77 billion $ 20,502
May 17, 10 AM $ 77,000
+0.00%
$ 77 billion $ 20,502
May 17, 9 AM $ 77,000
+0.00%
$ 77 billion $ 20,502
May 17, 8 AM $ 77,000
+0.00%
$ 77 billion $ 21,502
May 17, 7 AM $ 77,000
+0.00%
$ 77 billion $ 21,502
May 17, 6 AM $ 77,000
+0.00%
$ 77 billion $ 22,502
May 17, 5 AM $ 77,000
+0.00%
$ 77 billion $ 22,502
May 17, 4 AM $ 77,000
+0.65%
$ 77 billion $ 39,547
May 17, 3 AM $ 76,500
+0.00%
$ 76.5 billion $ 38,547
May 17, 2 AM $ 76,500
+0.00%
$ 76.5 billion $ 38,547
May 17, 1 AM $ 76,500
+0.00%
$ 76.5 billion $ 38,759
May 17, 12 AM $ 76,500
-0.65%
$ 76.5 billion $ 38,769
May 16, 11 PM $ 77,000
+0.00%
$ 77 billion $ 38,731
May 16, 10 PM $ 77,000
+0.00%
$ 77 billion $ 38,731
May 16, 9 PM $ 77,000
+0.00%
$ 77 billion $ 38,731
May 16, 8 PM $ 77,000
+0.00%
$ 77 billion $ 38,731
May 16, 7 PM $ 77,000
+0.00%
$ 77 billion $ 38,731
May 16, 6 PM $ 77,000
+0.00%
$ 77 billion $ 38,731
May 16, 5 PM $ 77,000
+0.00%
$ 77 billion $ 38,731
May 16, 4 PM $ 77,000
+0.00%
$ 77 billion $ 38,731
May 16, 3 PM $ 77,000
+0.00%
$ 77 billion $ 38,731
May 16, 2 PM $ 77,000
+0.00%
$ 77 billion $ 38,731
May 16, 1 PM $ 77,000
+0.00%
$ 77 billion $ 38,731
May 16, 12 PM $ 77,000
+0.65%
$ 77 billion $ 38,718
May 16, 11 AM $ 76,500
+0.00%
$ 76.5 billion $ 19,266
May 16, 10 AM $ 76,500
+0.00%
$ 76.5 billion $ 19,266
May 16, 9 AM $ 76,500
+0.00%
$ 76.5 billion $ 19,269
May 16, 8 AM $ 76,500
+0.00%
$ 76.5 billion $ 18,774
May 16, 7 AM $ 76,500
+0.00%
$ 76.5 billion $ 19,674
May 16, 6 AM $ 76,500
+0.00%
$ 76.5 billion $ 18,674
May 16, 5 AM $ 76,500
+0.00%
$ 76.5 billion $ 18,674
May 16, 4 AM $ 75,500
+0.00%
$ 75.5 billion $ 1,629
May 16, 3 AM $ 75,500
+0.00%
$ 75.5 billion $ 20,738
May 16, 2 AM $ 75,500
+0.00%
$ 75.5 billion $ 20,738
May 16, 1 AM $ 75,500
+0.00%
$ 75.5 billion $ 20,527
May 16, 12 AM $ 75,500
+0.00%
$ 75.5 billion $ 20,516