hybrix hydra Historical Data

HY
Download
Date Close Price change Market cap Trading volume
Today $0.396
+0.00%
$-- $4
Aug 23, 2026 $0.395
-0.04%
$-- $8
Aug 22, 2026 $0.395
+0.17%
$-- $286
Aug 21, 2026 $0.395
-4.06%
$-- $276
Aug 20, 2026 $0.412
+0.21%
$-- $32
Aug 19, 2026 $0.411
+1.12%
$-- $50
Aug 12, 2026 $0.404
+0.00%
$-- $71
Aug 11, 2026 $0.404
+0.00%
$-- $67
Jul 31, 2026 $0.411
-0.06%
$-- $2
Jul 28, 2026 $0.412
+0.00%
$-- $8
Jul 27, 2026 $0.412
-0.14%
$-- $13
Jul 26, 2026 $0.412
+0.00%
$-- $2
Jul 21, 2026 $0.412
+0.00%
$-- $3
Jul 17, 2026 $0.412
-0.06%
$-- $7
Jul 16, 2026 $0.412
+0.00%
$-- $5
Jul 15, 2026 $0.413
+0.14%
$-- $7
Jul 14, 2026 $0.411
+0.00%
$-- $6
Jul 13, 2026 $0.411
+0.00%
$-- $4
Jul 11, 2026 $0.412
+0.06%
$-- $7
Jul 10, 2026 $0.41
-0.11%
$-- $3
Jul 8, 2026 $0.41
-0.04%
$-- $53
Jul 2, 2026 $0.413
+0.00%
$-- $15
Jun 26, 2026 $0.423
+0.00%
$-- $31
Jun 24, 2026 $0.424
+0.00%
$-- $16
Jun 18, 2026 $0.428
+0.00%
$-- $16
Jun 15, 2026 $0.429
+0.00%
$-- $20
Jun 12, 2026 $0.428
+0.00%
$-- $600
Oct 7, 2025 $0.5
+0.00%
$1.61 million $1,652
Apr 4, 2025 $0.178
+0.00%
$-- $5
Mar 26, 2025 $0.179
+0.00%
$575,366 $9
Dec 1, 2024 $0.539
+0.71%
$1.73 million $160
Nov 30, 2024 $0.535
-0.34%
$1.72 million $159
Jun 29, 2024 $0.177
-0.05%
$-- $2,020
Jun 28, 2024 $0.177
+0.11%
$568,396 $2,021
Mar 17, 2024 $0.167
-0.21%
$-- $2,666
Mar 16, 2024 $0.167
+0.20%
$536,992 $2,675
Feb 28, 2024 $0.151
-0.07%
$-- $2,190
Feb 27, 2024 $0.151
-0.46%
$485,455 $2,189
Nov 19, 2023 $0.129
+0.20%
$-- $5,157
Nov 18, 2023 $0.129
-0.03%
$414,803 $5,151
Oct 20, 2023 $0.073
-0.35%
$-- $12,748
Oct 19, 2023 $0.0732
-0.10%
$235,348 $12,797
Oct 21, 2022 $0.195
-0.08%
$-- $4
Oct 20, 2022 $0.196
+0.13%
$640,162 $4
Oct 19, 2022 $0.195
-0.99%
$639,234 $4
Oct 18, 2022 $0.197
+0.24%
$645,858 $4
Oct 17, 2022 $0.197
+1.09%
$644,599 $4
Oct 16, 2022 $0.195
+0.17%
$637,668 $4
Oct 15, 2022 $0.194
+0.00%
$636,561 $4
Oct 14, 2022 $0.194
-0.27%
$636,561 $4
Download