hybrix hydra Historical Data

HY
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.5
+0.00%
$ 1.61 million $ 1,652
Apr 4, 2025 $ 0.178
+0.00%
$ -- $ 5
Mar 26, 2025 $ 0.179
+0.00%
$ 575,366 $ 9
Dec 1, 2024 $ 0.539
+0.71%
$ 1.73 million $ 160
Nov 30, 2024 $ 0.535
-0.34%
$ 1.72 million $ 159
Jun 29, 2024 $ 0.177
-0.05%
$ -- $ 2,020
Jun 28, 2024 $ 0.177
+0.11%
$ 568,396 $ 2,021
Mar 17, 2024 $ 0.167
-0.21%
$ -- $ 2,666
Mar 16, 2024 $ 0.167
+0.20%
$ 536,992 $ 2,675
Feb 28, 2024 $ 0.151
-0.07%
$ -- $ 2,190
Feb 27, 2024 $ 0.151
-0.46%
$ 485,455 $ 2,189
Nov 19, 2023 $ 0.129
+0.20%
$ -- $ 5,157
Nov 18, 2023 $ 0.129
-0.03%
$ 414,803 $ 5,151
Oct 20, 2023 $ 0.073
-0.35%
$ -- $ 12,748
Oct 19, 2023 $ 0.0732
-0.10%
$ 235,348 $ 12,797
Oct 21, 2022 $ 0.195
-0.08%
$ -- $ 4
Oct 20, 2022 $ 0.196
+0.13%
$ 640,162 $ 4
Oct 19, 2022 $ 0.195
-0.99%
$ 639,234 $ 4
Oct 18, 2022 $ 0.197
+0.24%
$ 645,858 $ 4
Oct 17, 2022 $ 0.197
+1.09%
$ 644,599 $ 4
Oct 16, 2022 $ 0.195
+0.17%
$ 637,668 $ 4
Oct 15, 2022 $ 0.194
+0.00%
$ 636,561 $ 4
Oct 14, 2022 $ 0.194
-0.27%
$ 636,561 $ 4
Oct 13, 2022 $ 0.195
+0.64%
$ 639,618 $ 4
Oct 12, 2022 $ 0.194
+0.08%
$ 635,507 $ 4
Oct 11, 2022 $ 0.194
-0.07%
$ 635,205 $ 4
Oct 10, 2022 $ 0.194
-0.25%
$ 635,696 $ 4
Oct 9, 2022 $ 0.195
-0.09%
$ 637,078 $ 4
Oct 8, 2022 $ 0.195
+0.00%
$ 637,658 $ 4
Oct 7, 2022 $ 0.195
-0.48%
$ 637,658 $ 4
Oct 6, 2022 $ 0.196
-1.14%
$ 641,237 $ 4
Oct 5, 2022 $ 0.198
-0.81%
$ 648,237 $ 4
Oct 4, 2022 $ 0.2
-45.43%
$ 653,544 $ 4
Oct 3, 2022 $ 0.367
-0.78%
$ 1.2 million $ 1,151
Oct 2, 2022 $ 0.375
+2.66%
$ 1.23 million $ 223
Oct 1, 2022 $ 0.374
+1.70%
$ 1.22 million $ 233
Sep 30, 2022 $ 0.37
-0.43%
$ 1.21 million $ 478
Sep 29, 2022 $ 0.375
-1.99%
$ 1.23 million $ 485
Sep 28, 2022 $ 0.385
+0.07%
$ 1.26 million $ 499
Sep 27, 2022 $ 0.385
-1.12%
$ 1.26 million $ 1,325
Sep 26, 2022 $ 0.39
+2.93%
$ 1.28 million $ 205
Sep 25, 2022 $ 0.386
+2.03%
$ 1.26 million $ 199
Sep 24, 2022 $ 0.386
-2.23%
$ 1.26 million $ 300
Sep 23, 2022 $ 0.398
+1.53%
$ 1.13 million $ 203
Sep 22, 2022 $ 0.396
+6.38%
$ 1.13 million $ 203
Sep 21, 2022 $ 0.379
+1.41%
$ -- $ 195
Sep 20, 2022 $ 0.378
-6.95%
$ 1.07 million $ 308
Sep 19, 2022 $ 0.406
+15.58%
$ 1.15 million $ 1,195
Sep 18, 2022 $ 0.357
-1.12%
$ 1.01 million $ 236
Sep 17, 2022 $ 0.368
+1.27%
$ 1.05 million $ 258
Download