Coinranking
hybrix hydra Historical Data
HY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Yesterday | $0.379 | +0.00% | ||
| Yesterday | $0.379 | +0.03% | ||
| Sep 21, 2026 | $0.391 | +2.76% | ||
| Sep 20, 2026 | $0.38 | +0.08% | ||
| Sep 19, 2026 | $0.38 | +0.00% | ||
| Sep 18, 2026 | $0.382 | +0.67% | ||
| Sep 15, 2026 | $0.379 | -0.29% | ||
| Sep 14, 2026 | $0.381 | +0.00% | ||
| Sep 12, 2026 | $0.381 | +3.98% | ||
| Sep 11, 2026 | $0.379 | +0.00% | ||
| Sep 6, 2026 | $0.38 | -1.68% | ||
| Sep 3, 2026 | $0.385 | +0.04% | ||
| Sep 2, 2026 | $0.385 | +0.00% | ||
| Aug 31, 2026 | $0.385 | +0.51% | ||
| Aug 29, 2026 | $0.394 | +0.00% | ||
| Aug 25, 2026 | $0.395 | -0.11% | ||
| Aug 23, 2026 | $0.395 | -0.04% | ||
| Aug 22, 2026 | $0.395 | +0.17% | ||
| Aug 21, 2026 | $0.395 | -4.06% | ||
| Aug 20, 2026 | $0.412 | +0.21% | ||
| Aug 19, 2026 | $0.411 | +1.12% | ||
| Aug 12, 2026 | $0.404 | +0.00% | ||
| Aug 11, 2026 | $0.404 | +0.00% | ||
| Jul 31, 2026 | $0.411 | -0.06% | ||
| Jul 28, 2026 | $0.412 | +0.00% | ||
| Jul 27, 2026 | $0.412 | -0.14% | ||
| Jul 26, 2026 | $0.412 | +0.00% | ||
| Jul 21, 2026 | $0.412 | +0.00% | ||
| Jul 17, 2026 | $0.412 | -0.06% | ||
| Jul 16, 2026 | $0.412 | +0.00% | ||
| Jul 15, 2026 | $0.413 | +0.14% | ||
| Jul 14, 2026 | $0.411 | +0.00% | ||
| Jul 13, 2026 | $0.411 | +0.00% | ||
| Jul 11, 2026 | $0.412 | +0.06% | ||
| Jul 10, 2026 | $0.41 | -0.11% | ||
| Jul 8, 2026 | $0.41 | -0.04% | ||
| Jul 2, 2026 | $0.413 | +0.00% | ||
| Jun 26, 2026 | $0.423 | +0.00% | ||
| Jun 24, 2026 | $0.424 | +0.00% | ||
| Jun 18, 2026 | $0.428 | +0.00% | ||
| Jun 15, 2026 | $0.429 | +0.00% | ||
| Jun 12, 2026 | $0.428 | +0.00% | ||
| Oct 7, 2025 | $0.5 | +0.00% | ||
| Apr 4, 2025 | $0.178 | +0.00% | ||
| Mar 26, 2025 | $0.179 | +0.00% | ||
| Dec 1, 2024 | $0.539 | +0.71% | ||
| Nov 30, 2024 | $0.535 | -0.34% | ||
| Jun 29, 2024 | $0.177 | -0.05% | ||
| Jun 28, 2024 | $0.177 | +0.11% | ||
| Mar 17, 2024 | $0.167 | -0.21% | ||
Previous Next