hybrix hydra Historical Data

HY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.396
+0.00%
$-- $4
Today, at 5 AM $0.396
+0.00%
$-- $4
Aug 23, 9 PM $0.395
+0.00%
$-- $8
Aug 23, 5 AM $0.394
+0.00%
$-- $15
Aug 23, 4 AM $0.395
+0.00%
$-- $11
Aug 22, 7 AM $0.395
+0.00%
$-- $286
Aug 22, 6 AM $0.394
+0.00%
$-- $282
Aug 21, 10 PM $0.395
+0.00%
$-- $276
Aug 21, 9 PM $0.394
+0.00%
$-- $265
Aug 21, 8 PM $0.393
+0.00%
$-- $262
Aug 21, 7 PM $0.393
+0.20%
$-- $254
Aug 21, 5 PM $0.391
+0.40%
$-- $232
Aug 21, 12 PM $0.413
+0.00%
$-- $9
Aug 21, 2 AM $0.412
+0.00%
$-- $10
Aug 20, 5 PM $0.412
+0.00%
$-- $32
Aug 20, 5 AM $0.411
+0.00%
$-- $55
Aug 20, 4 AM $0.411
+0.00%
$-- $54
Aug 19, 10 PM $0.411
+0.22%
$-- $50
Aug 19, 6 PM $0.409
+0.00%
$-- $30
Aug 19, 4 PM $0.408
+0.00%
$-- $15
Aug 19, 2 PM $0.406
+0.00%
$-- $5
Aug 12, 11 AM $0.404
+0.00%
$-- $71
Aug 11, 9 PM $0.404
+0.00%
$-- $67
Jul 31, 10 PM $0.411
+0.00%
$-- $2
Jul 31, 7 AM $0.411
+0.00%
$-- $2
Jul 28, 1 AM $0.412
+0.00%
$-- $8
Jul 27, 11 PM $0.412
-0.17%
$-- $13
Jul 27, 6 AM $0.413
+0.00%
$-- $11
Jul 27, 12 AM $0.413
+0.00%
$-- $5
Jul 26, 10 PM $0.412
+0.00%
$-- $2
Jul 21, 3 AM $0.412
+0.00%
$-- $3
Jul 17, 7 AM $0.412
+0.00%
$-- $7
Jul 17, 5 AM $0.412
+0.00%
$-- $3
Jul 16, 5 PM $0.412
+0.00%
$-- $5
Jul 15, 6 PM $0.413
+0.00%
$-- $7
Jul 15, 3 PM $0.412
+0.00%
$-- $9
Jul 14, 8 PM $0.411
+0.00%
$-- $6
Jul 13, 4 AM $0.411
+0.00%
$-- $4
Jul 11, 5 PM $0.412
+0.00%
$-- $7
Jul 11, 4 PM $0.411
+0.00%
$-- $2
Jul 10, 6 PM $0.41
+0.00%
$-- $3
Jul 10, 2 AM $0.41
+0.00%
$-- $1
Jul 8, 5 AM $0.41
+0.00%
$-- $53
Jul 8, 4 AM $0.41
+0.00%
$-- $49
Jul 2, 3 PM $0.413
+0.00%
$-- $15
Jun 26, 7 AM $0.423
+0.00%
$-- $31
Jun 24, 7 PM $0.424
+0.00%
$-- $16
Jun 18, 5 PM $0.428
+0.00%
$-- $16
Jun 15, 4 PM $0.429
+0.00%
$-- $20
Jun 12, 12 PM $0.428
+0.00%
$-- $600
Download