hybrix hydra Historical Data

HY
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.411
-0.48%
$-- $78
Jun 2026 $0.423
-1.04%
$-- $19
Oct 2025 $0.5
+0.00%
$-- $1,652
Apr 2025 $0.178
+0.00%
$-- $5
Mar 2025 $0.179
+0.00%
$-- $9
Dec 2024 $0.539
+0.71%
$-- $160
Nov 2024 $0.535
-0.34%
$1.72 million $159
Jun 2024 $0.177
+0.08%
$-- $4,041
Mar 2024 $0.167
-0.08%
$-- $5,342
Feb 2024 $0.151
-0.51%
$-- $4,379
Nov 2023 $0.129
+0.08%
$-- $10,308
Oct 2023 $0.073
-0.49%
$-- $25,544
Oct 2022 $0.195
-46.83%
$-- $1,677
Sep 2022 $0.37
-0.99%
$1.21 million $11,378
Aug 2022 $0.373
-6.53%
$-- $9,225
Jul 2022 $0.399
+7.09%
$-- $6,873
Jun 2022 $0.373
+73.64%
$-- $6,293
May 2022 $0.215
-70.80%
$-- $6,254
Apr 2022 $0.735
+232.05%
$-- $2,002
Mar 2022 $0.221
-1.28%
$-- $136
Feb 2022 $0.224
-0.10%
$-- $127
Jan 2022 $0.225
-1.23%
$-- $140
Dec 2021 $0.227
-0.01%
$-- $140
Nov 2021 $0.227
-1.63%
$-- $137
Oct 2021 $0.231
-0.34%
$-- $144
Sep 2021 $0.232
-1.68%
$-- $141
Aug 2021 $0.236
-89.29%
$-- $83,173
Jul 2021 $1.68
+53.18%
$4.78 million $228,895
Jun 2021 $1.1
-63.10%
$3.12 million $305,527
May 2021 $2.98
-50.97%
$8.46 million $1.27 million
Apr 2021 $6.05
+238.60%
$17.18 million $7.05 million
Mar 2021 $1.98
+204.47%
$5.63 million $47,858
Feb 2021 $0.651
+87.48%
$1.85 million $98,981
Jan 2021 $0.239
-37.17%
$678,597 $10,946
Dec 2020 $0.38
-29.44%
$1.08 million $5,111
Nov 2020 $0.539
+0.84%
$1.53 million $2,391
Oct 2020 $0.535
-17.95%
$3.74 million $10,578
Download