hybrix hydra Historical Data

HY
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.423
-1.04%
$ -- $ 19
Oct 2025 $ 0.5
+0.00%
$ -- $ 1,652
Apr 2025 $ 0.178
+0.00%
$ -- $ 5
Mar 2025 $ 0.179
+0.00%
$ -- $ 9
Dec 2024 $ 0.539
+0.71%
$ -- $ 160
Nov 2024 $ 0.535
-0.34%
$ 1.72 million $ 159
Jun 2024 $ 0.177
+0.08%
$ -- $ 4,041
Mar 2024 $ 0.167
-0.08%
$ -- $ 5,342
Feb 2024 $ 0.151
-0.51%
$ -- $ 4,379
Nov 2023 $ 0.129
+0.08%
$ -- $ 10,308
Oct 2023 $ 0.073
-0.49%
$ -- $ 25,544
Oct 2022 $ 0.195
-46.83%
$ -- $ 1,677
Sep 2022 $ 0.37
-0.99%
$ 1.21 million $ 11,378
Aug 2022 $ 0.373
-6.53%
$ -- $ 9,225
Jul 2022 $ 0.399
+7.09%
$ -- $ 6,873
Jun 2022 $ 0.373
+73.64%
$ -- $ 6,293
May 2022 $ 0.215
-70.80%
$ -- $ 6,254
Apr 2022 $ 0.735
+232.05%
$ -- $ 2,002
Mar 2022 $ 0.221
-1.28%
$ -- $ 136
Feb 2022 $ 0.224
-0.10%
$ -- $ 127
Jan 2022 $ 0.225
-1.23%
$ -- $ 140
Dec 2021 $ 0.227
-0.01%
$ -- $ 140
Nov 2021 $ 0.227
-1.63%
$ -- $ 137
Oct 2021 $ 0.231
-0.34%
$ -- $ 144
Sep 2021 $ 0.232
-1.68%
$ -- $ 141
Aug 2021 $ 0.236
-89.29%
$ -- $ 83,173
Jul 2021 $ 1.68
+53.18%
$ 4.78 million $ 228,895
Jun 2021 $ 1.1
-63.10%
$ 3.12 million $ 305,527
May 2021 $ 2.98
-50.97%
$ 8.46 million $ 1.27 million
Apr 2021 $ 6.05
+238.60%
$ 17.18 million $ 7.05 million
Mar 2021 $ 1.98
+204.47%
$ 5.63 million $ 47,858
Feb 2021 $ 0.651
+87.48%
$ 1.85 million $ 98,981
Jan 2021 $ 0.239
-37.17%
$ 678,597 $ 10,946
Dec 2020 $ 0.38
-29.44%
$ 1.08 million $ 5,111
Nov 2020 $ 0.539
+0.84%
$ 1.53 million $ 2,391
Oct 2020 $ 0.535
-17.95%
$ 3.74 million $ 10,578
Download