Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hybrix hydra Historical Data

HY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.342
-11.23%
$-- $3,099
Aug 2026 $0.385
-4.60%
$-- $465
Jul 2026 $0.411
-0.48%
$-- $78
Jun 2026 $0.423
-1.04%
$-- $19
Oct 2025 $0.5
+0.00%
$-- $1,652
Apr 2025 $0.178
+0.00%
$-- $5
Mar 2025 $0.179
+0.00%
$-- $9
Dec 2024 $0.539
+0.71%
$-- $160
Nov 2024 $0.535
-0.34%
$1.72 million $159
Jun 2024 $0.177
+0.08%
$-- $4,041
Mar 2024 $0.167
-0.08%
$-- $5,342
Feb 2024 $0.151
-0.51%
$-- $4,379
Nov 2023 $0.129
+0.08%
$-- $10,308
Oct 2023 $0.073
-0.49%
$-- $25,544
Oct 2022 $0.195
-46.83%
$-- $1,677
Sep 2022 $0.37
-0.99%
$1.21 million $11,378
Aug 2022 $0.373
-6.53%
$-- $9,225
Jul 2022 $0.399
+7.09%
$-- $6,873
Jun 2022 $0.373
+73.64%
$-- $6,293
May 2022 $0.215
-70.80%
$-- $6,254
Apr 2022 $0.735
+232.05%
$-- $2,002
Mar 2022 $0.221
-1.28%
$-- $136
Feb 2022 $0.224
-0.10%
$-- $127
Jan 2022 $0.225
-1.23%
$-- $140
Dec 2021 $0.227
-0.01%
$-- $140
Nov 2021 $0.227
-1.63%
$-- $137
Oct 2021 $0.231
-0.34%
$-- $144
Sep 2021 $0.232
-1.68%
$-- $141
Aug 2021 $0.236
-89.29%
$-- $83,173
Jul 2021 $1.68
+53.18%
$4.78 million $228,895
Jun 2021 $1.1
-63.10%
$3.12 million $305,527
May 2021 $2.98
-50.97%
$8.46 million $1.27 million
Apr 2021 $6.05
+238.60%
$17.18 million $7.05 million
Mar 2021 $1.98
+204.47%
$5.63 million $47,858
Feb 2021 $0.651
+87.48%
$1.85 million $98,981
Jan 2021 $0.239
-37.17%
$678,597 $10,946
Dec 2020 $0.38
-29.44%
$1.08 million $5,111
Nov 2020 $0.539
+0.84%
$1.53 million $2,391
Oct 2020 $0.535
-17.95%
$3.74 million $10,578
Download