Coinranking
hybrix hydra Historical Data
HY
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12 | $0.357 | -0.45% | ||
| Oct 5 | $0.358 | +15.26% | ||
| Sep 28 | $0.341 | +0.00% | ||
| Sep 21 | $0.348 | -8.46% | ||
| Sep 14 | $0.38 | -0.24% | ||
| Sep 7 | $0.381 | +0.49% | ||
| Aug 31 | $0.38 | -0.95% | ||
| Aug 24 | $0.394 | -0.27% | ||
| Aug 17 | $0.395 | -2.71% | ||
| Aug 10 | $0.404 | +0.11% | ||
| Jul 27 | $0.411 | -0.41% | ||
| Jul 20 | $0.412 | +0.07% | ||
| Jul 13 | $0.412 | +0.05% | ||
| Jul 6 | $0.412 | +0.38% | ||
| Jun 29 | $0.413 | +0.00% | ||
| Jun 22 | $0.423 | -0.33% | ||
| Jun 15 | $0.428 | -0.27% | ||
| Jun 8 | $0.428 | +0.00% | ||
| Oct 6 | $0.5 | +0.00% | ||
| Mar 31 | $0.178 | +0.00% | ||
| Mar 24 | $0.179 | +0.00% | ||
| Nov 25 | $0.539 | +0.39% | ||
| Jun 24 | $0.177 | +0.08% | ||
| Mar 11 | $0.167 | +0.20% | ||
| Feb 26 | $0.151 | -0.51% | ||
| Nov 13 | $0.129 | -0.03% | ||
| Oct 16 | $0.073 | -0.49% | ||
| Oct 17 | $0.195 | +0.30% | ||
| Oct 10 | $0.195 | +0.06% | ||
| Oct 3 | $0.195 | -47.39% | ||
| Sep 26 | $0.375 | -1.16% | ||
| Sep 19 | $0.386 | +9.69% | ||
| Sep 12 | $0.357 | -3.50% | ||
| Sep 5 | $0.374 | +0.58% | ||
| Aug 29 | $0.378 | +6.11% | ||
| Aug 22 | $0.356 | -9.69% | ||
| Aug 15 | $0.395 | +1.55% | ||
| Aug 8 | $0.389 | +91.01% | ||
| Aug 1 | $0.418 | +4.71% | ||
| Jul 25 | $0.399 | -1.62% | ||
| Jul 18 | $0.406 | +101.02% | ||
| Jul 11 | $0.202 | -47.62% | ||
| Jul 4 | $0.386 | +85.22% | ||
| Jun 27 | $0.209 | -37.23% | ||
| Jun 20 | $0.332 | +3.83% | ||
| Jun 13 | $0.32 | +52.63% | ||
| Jun 6 | $0.21 | -2.11% | ||
| May 30 | $0.215 | +0.01% | ||
| May 23 | $0.215 | +1.49% | ||
| May 16 | $0.211 | +1.65% | ||
Previous Next