hybrix hydra Historical Data

HY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.395
-2.71%
$-- $361
Aug 10 $0.404
+0.11%
$-- $7
Jul 27 $0.411
-0.41%
$-- $22
Jul 20 $0.412
+0.07%
$-- $6
Jul 13 $0.412
+0.05%
$-- $26
Jul 6 $0.412
+0.38%
$-- $20
Jun 29 $0.413
+0.00%
$-- $6
Jun 22 $0.423
-0.33%
$-- $8
Jun 15 $0.428
-0.27%
$-- $11
Jun 8 $0.428
+0.00%
$-- $0
Oct 6 $0.5
+0.00%
$-- $1,652
Mar 31 $0.178
+0.00%
$-- $5
Mar 24 $0.179
+0.00%
$-- $9
Nov 25 $0.539
+0.39%
$1.73 million $320
Jun 24 $0.177
+0.08%
$-- $4,041
Mar 11 $0.167
+0.20%
$-- $2,675
Feb 26 $0.151
-0.51%
$-- $4,379
Nov 13 $0.129
-0.03%
$-- $5,151
Oct 16 $0.073
-0.49%
$-- $25,544
Oct 17 $0.195
+0.30%
$-- $20
Oct 10 $0.195
+0.06%
$637,668 $27
Oct 3 $0.195
-47.39%
$637,078 $1,174
Sep 26 $0.375
-1.16%
$1.23 million $3,448
Sep 19 $0.386
+9.69%
$1.26 million $2,405
Sep 12 $0.357
-3.50%
$1.04 million $2,735
Sep 5 $0.374
+0.58%
$1.07 million $2,228
Aug 29 $0.378
+6.11%
$-- $1,442
Aug 22 $0.356
-9.69%
$-- $2,027
Aug 15 $0.395
+1.55%
$-- $2,514
Aug 8 $0.389
+91.01%
$-- $2,857
Aug 1 $0.418
+4.71%
$-- $1,206
Jul 25 $0.399
-1.62%
$-- $2,402
Jul 18 $0.406
+101.02%
$-- $1,435
Jul 11 $0.202
-47.62%
$-- $1,119
Jul 4 $0.386
+85.22%
$-- $1,509
Jun 27 $0.209
-37.23%
$-- $1,458
Jun 20 $0.332
+3.83%
$-- $1,038
Jun 13 $0.32
+52.63%
$-- $2,416
Jun 6 $0.21
-2.11%
$-- $1,221
May 30 $0.215
+0.01%
$-- $735
May 23 $0.215
+1.49%
$-- $581
May 16 $0.211
+1.65%
$-- $666
May 9 $0.208
-70.58%
$-- $1,292
May 2 $0.707
-6.55%
$-- $3,217
Apr 25 $0.757
+250.03%
$-- $2,046
Apr 18 $0.216
-0.06%
$-- $122
Apr 11 $0.216
-0.66%
$-- $122
Apr 4 $0.218
-1.40%
$-- $31
Mar 28 $0.221
+0.55%
$-- $31
Mar 21 $0.22
-0.53%
$-- $31
Download