Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hybrix hydra Historical Data

HY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2021 $0.234
-0.30%
$663,503 $33
Aug 19, 2021 $0.234
+0.05%
$665,490 $5
Aug 18, 2021 $0.234
-0.59%
$665,137 $5
Aug 17, 2021 $0.236
-0.13%
$669,087 $5
Aug 16, 2021 $0.236
-0.02%
$669,983 $5
Aug 15, 2021 $0.236
+0.00%
$670,144 $5
Aug 14, 2021 $0.236
+0.50%
$670,150 $5
Aug 13, 2021 $0.235
-89.44%
$666,810 $5
Aug 12, 2021 $2.22
-23.07%
$6.32 million $1,170
Aug 11, 2021 $2.89
+30.88%
$8.21 million $244
Aug 10, 2021 $2.21
-1.92%
$6.27 million $404
Aug 8, 2021 $2.64
-10.18%
$7.51 million $1,563
Aug 7, 2021 $2.94
+22.85%
$8.36 million $17,665
Aug 6, 2021 $2.4
-1.83%
$6.8 million $635
Aug 5, 2021 $2.44
+0.00%
$6.93 million $6,248
Aug 4, 2021 $2.23
+0.18%
$6.34 million $8,008
Aug 3, 2021 $2.23
+0.07%
$6.33 million $10,750
Aug 2, 2021 $2.23
-3.20%
$6.33 million $21,238
Aug 1, 2021 $2.3
+4.46%
$6.54 million $15,019
Jul 30, 2021 $1.68
+0.16%
$4.78 million $20
Jul 29, 2021 $1.68
-0.06%
$4.77 million $20
Jul 28, 2021 $1.68
-14.48%
$4.77 million $20
Jul 27, 2021 $1.96
-8.08%
$5.57 million $51
Jul 26, 2021 $2.13
+9.87%
$6.06 million $14,358
Jul 25, 2021 $1.94
+0.02%
$5.51 million $14,521
Jul 24, 2021 $1.94
-0.07%
$5.51 million $14,513
Jul 23, 2021 $1.94
+7.74%
$5.51 million $16,138
Jul 22, 2021 $1.8
-0.06%
$5.12 million $2,763
Jul 21, 2021 $1.8
-0.09%
$5.12 million $13,629
Jul 20, 2021 $1.8
+0.05%
$5.12 million $19,999
Jul 19, 2021 $1.8
-6.67%
$5.12 million $6,437
Jul 18, 2021 $1.93
+0.05%
$5.49 million $8,135
Jul 17, 2021 $1.93
-0.05%
$5.49 million $8,134
Jul 16, 2021 $1.93
-0.15%
$5.49 million $8,137
Jul 15, 2021 $1.93
-0.01%
$5.49 million $8,141
Jul 14, 2021 $1.93
-3.23%
$5.49 million $8,138
Jul 13, 2021 $2
+1.38%
$5.67 million $6,766
Jul 12, 2021 $1.97
-0.03%
$5.59 million $43
Jul 11, 2021 $1.97
+0.13%
$5.6 million $43
Jul 10, 2021 $1.97
-7.53%
$5.59 million $43
Jul 9, 2021 $2.13
-2.21%
$6.05 million $170
Jul 8, 2021 $2.18
-1.79%
$6.18 million $1,306
Jul 7, 2021 $2.22
-0.85%
$6.3 million $503
Jul 6, 2021 $2.23
-3.85%
$6.35 million $2,280
Jul 5, 2021 $2.33
-0.01%
$6.6 million $18,560
Jul 4, 2021 $2.33
+1.04%
$6.61 million $16,712
Jul 3, 2021 $2.3
+1.90%
$6.54 million $12,712
Jul 2, 2021 $2.26
+0.07%
$6.42 million $8,291
Jul 1, 2021 $2.26
+105.72%
$6.42 million $18,310
Jun 30, 2021 $1.1
-49.70%
$3.12 million $9