Coinranking
hybrix hydra Historical Data
HY
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2021 | $2.35 | -3.27% | ||
| Apr 7, 2021 | $2.43 | -0.07% | ||
| Apr 6, 2021 | $2.44 | -0.83% | ||
| Apr 5, 2021 | $2.45 | -1.51% | ||
| Apr 4, 2021 | $2.49 | -0.73% | ||
| Apr 3, 2021 | $2.51 | +0.34% | ||
| Apr 2, 2021 | $2.5 | +26.68% | ||
| Apr 1, 2021 | $1.98 | +10.64% | ||
| Mar 30, 2021 | $1.98 | +27.32% | ||
| Mar 29, 2021 | $1.56 | +2.49% | ||
| Mar 28, 2021 | $1.52 | +0.10% | ||
| Mar 27, 2021 | $1.52 | -0.18% | ||
| Mar 26, 2021 | $1.52 | +6.38% | ||
| Mar 25, 2021 | $1.43 | -18.65% | ||
| Mar 24, 2021 | $1.76 | +0.81% | ||
| Mar 23, 2021 | $1.75 | +44.57% | ||
| Mar 22, 2021 | $1.21 | -0.17% | ||
| Mar 21, 2021 | $1.21 | +0.33% | ||
| Mar 20, 2021 | $1.21 | -0.07% | ||
| Mar 19, 2021 | $1.21 | +43.43% | ||
| Mar 18, 2021 | $0.842 | -31.51% | ||
| Mar 17, 2021 | $1.23 | -0.19% | ||
| Mar 16, 2021 | $1.23 | -4.14% | ||
| Mar 15, 2021 | $1.28 | -15.82% | ||
| Mar 14, 2021 | $1.53 | +44.80% | ||
| Mar 13, 2021 | $1.05 | -1.12% | ||
| Mar 12, 2021 | $1.06 | +6.70% | ||
| Mar 11, 2021 | $0.998 | +0.15% | ||
| Mar 10, 2021 | $0.997 | -0.46% | ||
| Mar 9, 2021 | $1 | +1.72% | ||
| Mar 8, 2021 | $0.984 | +30.03% | ||
| Mar 7, 2021 | $0.758 | +0.11% | ||
| Mar 6, 2021 | $0.757 | -7.69% | ||
| Mar 5, 2021 | $0.82 | -0.08% | ||
| Mar 4, 2021 | $0.821 | +4.70% | ||
| Mar 3, 2021 | $0.784 | +12.60% | ||
| Mar 2, 2021 | $0.697 | +5.57% | ||
| Mar 1, 2021 | $0.66 | +1.34% | ||
| Feb 28, 2021 | $0.651 | -1.75% | ||
| Feb 27, 2021 | $0.663 | -0.44% | ||
| Feb 26, 2021 | $0.667 | -0.48% | ||
| Feb 25, 2021 | $0.67 | -7.12% | ||
| Feb 24, 2021 | $0.721 | +2.95% | ||
| Feb 23, 2021 | $0.701 | +0.86% | ||
| Feb 22, 2021 | $0.695 | -1.81% | ||
| Feb 21, 2021 | $0.707 | +5.42% | ||
| Feb 20, 2021 | $0.671 | +3.00% | ||
| Feb 19, 2021 | $0.651 | +8.58% | ||
| Feb 18, 2021 | $0.6 | +7.77% | ||
| Feb 17, 2021 | $0.557 | +5.33% | ||