Coinranking
hybrix hydra Historical Data
HY
Page 14
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2021 | $0.529 | +0.21% | ||
| Feb 15, 2021 | $0.528 | -3.03% | ||
| Feb 14, 2021 | $0.544 | -1.10% | ||
| Feb 13, 2021 | $0.55 | -8.20% | ||
| Feb 12, 2021 | $0.599 | +11.51% | ||
| Feb 11, 2021 | $0.537 | +9.91% | ||
| Feb 10, 2021 | $0.489 | -4.92% | ||
| Feb 9, 2021 | $0.514 | -17.22% | ||
| Feb 8, 2021 | $0.621 | +30.92% | ||
| Feb 7, 2021 | $0.474 | -11.91% | ||
| Feb 6, 2021 | $0.538 | -12.98% | ||
| Feb 5, 2021 | $0.62 | +44.12% | ||
| Feb 4, 2021 | $0.428 | -7.93% | ||
| Feb 3, 2021 | $0.465 | +46.21% | ||
| Feb 2, 2021 | $0.318 | +1.90% | ||
| Feb 1, 2021 | $0.312 | -10.18% | ||
| Jan 30, 2021 | $0.239 | -28.14% | ||
| Jan 29, 2021 | $0.332 | -7.23% | ||
| Jan 28, 2021 | $0.358 | -2.58% | ||
| Jan 27, 2021 | $0.367 | +0.08% | ||
| Jan 26, 2021 | $0.367 | -0.06% | ||
| Jan 24, 2021 | $0.373 | -0.01% | ||
| Jan 23, 2021 | $0.372 | +0.07% | ||
| Jan 22, 2021 | $0.372 | +0.31% | ||
| Jan 21, 2021 | $0.371 | -0.39% | ||
| Jan 20, 2021 | $0.372 | -1.44% | ||
| Jan 19, 2021 | $0.378 | +3.19% | ||
| Jan 18, 2021 | $0.366 | -1.38% | ||
| Jan 17, 2021 | $0.371 | -1.10% | ||
| Jan 16, 2021 | $0.375 | -2.28% | ||
| Jan 15, 2021 | $0.384 | -4.79% | ||
| Jan 14, 2021 | $0.403 | -7.87% | ||
| Jan 13, 2021 | $0.437 | +13.63% | ||
| Jan 12, 2021 | $0.385 | +6.87% | ||
| Jan 11, 2021 | $0.36 | -36.64% | ||
| Jan 10, 2021 | $0.569 | +57.58% | ||
| Jan 9, 2021 | $0.361 | +0.24% | ||
| Jan 8, 2021 | $0.36 | +0.24% | ||
| Jan 7, 2021 | $0.359 | -0.42% | ||
| Jan 6, 2021 | $0.361 | -0.11% | ||
| Jan 5, 2021 | $0.361 | +0.34% | ||
| Jan 4, 2021 | $0.333 | -0.04% | ||
| Jan 3, 2021 | $0.333 | -12.38% | ||
| Jan 2, 2021 | $0.38 | -0.19% | ||
| Jan 1, 2021 | $0.38 | +0.04% | ||
| Dec 31, 2020 | $0.38 | +0.01% | ||
| Dec 30, 2020 | $0.38 | +0.05% | ||
| Dec 29, 2020 | $0.38 | +0.16% | ||
| Dec 28, 2020 | $0.38 | -0.04% | ||
| Dec 27, 2020 | $0.38 | +0.11% | ||