hybrix hydra Historical Data

HY Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.539
+0.13%
$ 1.53 million $ 3
Nov 30, 2020 $ 0.539
+0.05%
$ 1.53 million $ 3
Nov 29, 2020 $ 0.539
-0.02%
$ 1.53 million $ 3
Nov 28, 2020 $ 0.539
-0.25%
$ 1.53 million $ 3
Nov 27, 2020 $ 0.54
-0.10%
$ 1.53 million $ 3
Nov 26, 2020 $ 0.54
-6.23%
$ 1.53 million $ 3
Nov 25, 2020 $ 0.577
+0.03%
$ 1.63 million $ 37
Nov 24, 2020 $ 0.576
+0.03%
$ 4.03 million $ 37
Nov 23, 2020 $ 0.576
-2.72%
$ 4.03 million $ 37
Nov 22, 2020 $ 0.592
+9.13%
$ 4.14 million $ 231
Nov 21, 2020 $ 0.543
+23.27%
$ 3.8 million $ 71
Nov 20, 2020 $ 0.44
-8.99%
$ 3.08 million $ 8
Nov 19, 2020 $ 0.484
-1.57%
$ 3.39 million $ 0.1
Nov 18, 2020 $ 0.491
-5.65%
$ 3.44 million $ 0.1
Nov 17, 2020 $ 0.521
-0.06%
$ 3.65 million $ 28
Nov 16, 2020 $ 0.521
-0.93%
$ 3.65 million $ 28
Nov 15, 2020 $ 0.526
-3.04%
$ 3.68 million $ 28
Nov 14, 2020 $ 0.543
+0.11%
$ 3.8 million $ 36
Nov 13, 2020 $ 0.542
+34.15%
$ 3.79 million $ 10
Nov 12, 2020 $ 0.404
-0.13%
$ 2.83 million $ 277
Nov 11, 2020 $ 0.405
+0.11%
$ 2.83 million $ 277
Nov 10, 2020 $ 0.404
-9.06%
$ 2.83 million $ 276
Nov 9, 2020 $ 0.444
-0.03%
$ 3.11 million $ 1
Nov 8, 2020 $ 0.445
-0.07%
$ 3.11 million $ 1
Nov 7, 2020 $ 0.445
+0.04%
$ 3.12 million $ 1
Nov 6, 2020 $ 0.445
+1.02%
$ 3.11 million $ 1
Nov 5, 2020 $ 0.44
-2.24%
$ 3.08 million $ 4
Nov 4, 2020 $ 0.45
-8.58%
$ 3.15 million $ 262
Nov 3, 2020 $ 0.492
-8.14%
$ 3.45 million $ 354
Nov 2, 2020 $ 0.536
+0.12%
$ 3.75 million $ 183
Nov 1, 2020 $ 0.535
+0.04%
$ 3.75 million $ 183
Oct 31, 2020 $ 0.535
-3.13%
$ 3.74 million $ 183
Oct 30, 2020 $ 0.552
-7.80%
$ 3.86 million $ 156
Oct 29, 2020 $ 0.599
-0.45%
$ 4.19 million $ 402
Oct 28, 2020 $ 0.602
+0.98%
$ 4.21 million $ 81
Oct 27, 2020 $ 0.596
-1.69%
$ 4.17 million $ 435
Oct 26, 2020 $ 0.606
+0.08%
$ 4.24 million $ 184
Oct 25, 2020 $ 0.606
-0.03%
$ 4.24 million $ 184
Oct 24, 2020 $ 0.606
-0.02%
$ 4.24 million $ 184
Oct 23, 2020 $ 0.606
-0.04%
$ 4.24 million $ 184
Oct 22, 2020 $ 0.606
+0.10%
$ 4.24 million $ 184
Oct 21, 2020 $ 0.606
-1.40%
$ 4.24 million $ 184
Oct 20, 2020 $ 0.614
-5.01%
$ 4.3 million $ 280
Oct 19, 2020 $ 0.647
-0.81%
$ 4.53 million $ 8
Oct 18, 2020 $ 0.652
-0.08%
$ 4.56 million $ 160
Oct 17, 2020 $ 0.652
+4.64%
$ 4.57 million $ 138
Oct 16, 2020 $ 0.623
-4.33%
$ 4.36 million $ 1,204
Oct 15, 2020 $ 0.652
-0.08%
$ 4.56 million $ 665
Oct 14, 2020 $ 0.652
+0.08%
$ 4.57 million $ 251
Oct 13, 2020 $ 0.652
+0.42%
$ 4.56 million $ 31