Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

hybrix hydra Historical Data

HY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2020 $0.539
-0.10%
$1.53 million $3
Dec 4, 2020 $0.537
-0.16%
$1.53 million $3
Dec 3, 2020 $0.538
-0.07%
$1.53 million $3
Dec 2, 2020 $0.539
-0.14%
$1.53 million $3
Dec 1, 2020 $0.539
+0.13%
$1.53 million $3
Nov 30, 2020 $0.539
+0.05%
$1.53 million $3
Nov 29, 2020 $0.539
-0.02%
$1.53 million $3
Nov 28, 2020 $0.539
-0.25%
$1.53 million $3
Nov 27, 2020 $0.54
-0.10%
$1.53 million $3
Nov 26, 2020 $0.54
-6.23%
$1.53 million $3
Nov 25, 2020 $0.577
+0.03%
$1.63 million $37
Nov 24, 2020 $0.576
+0.03%
$4.03 million $37
Nov 23, 2020 $0.576
-2.72%
$4.03 million $37
Nov 22, 2020 $0.592
+9.13%
$4.14 million $231
Nov 21, 2020 $0.543
+23.27%
$3.8 million $71
Nov 20, 2020 $0.44
-8.99%
$3.08 million $8
Nov 19, 2020 $0.484
-1.57%
$3.39 million $0.1
Nov 18, 2020 $0.491
-5.65%
$3.44 million $0.1
Nov 17, 2020 $0.521
-0.06%
$3.65 million $28
Nov 16, 2020 $0.521
-0.93%
$3.65 million $28
Nov 15, 2020 $0.526
-3.04%
$3.68 million $28
Nov 14, 2020 $0.543
+0.11%
$3.8 million $36
Nov 13, 2020 $0.542
+34.15%
$3.79 million $10
Nov 12, 2020 $0.404
-0.13%
$2.83 million $277
Nov 11, 2020 $0.405
+0.11%
$2.83 million $277
Nov 10, 2020 $0.404
-9.06%
$2.83 million $276
Nov 9, 2020 $0.444
-0.03%
$3.11 million $1
Nov 8, 2020 $0.445
-0.07%
$3.11 million $1
Nov 7, 2020 $0.445
+0.04%
$3.12 million $1
Nov 6, 2020 $0.445
+1.02%
$3.11 million $1
Nov 5, 2020 $0.44
-2.24%
$3.08 million $4
Nov 4, 2020 $0.45
-8.58%
$3.15 million $262
Nov 3, 2020 $0.492
-8.14%
$3.45 million $354
Nov 2, 2020 $0.536
+0.12%
$3.75 million $183
Nov 1, 2020 $0.535
+0.04%
$3.75 million $183
Oct 31, 2020 $0.535
-3.13%
$3.74 million $183
Oct 30, 2020 $0.552
-7.80%
$3.86 million $156
Oct 29, 2020 $0.599
-0.45%
$4.19 million $402
Oct 28, 2020 $0.602
+0.98%
$4.21 million $81
Oct 27, 2020 $0.596
-1.69%
$4.17 million $435
Oct 26, 2020 $0.606
+0.08%
$4.24 million $184
Oct 25, 2020 $0.606
-0.03%
$4.24 million $184
Oct 24, 2020 $0.606
-0.02%
$4.24 million $184
Oct 23, 2020 $0.606
-0.04%
$4.24 million $184
Oct 22, 2020 $0.606
+0.10%
$4.24 million $184
Oct 21, 2020 $0.606
-1.40%
$4.24 million $184
Oct 20, 2020 $0.614
-5.01%
$4.3 million $280
Oct 19, 2020 $0.647
-0.81%
$4.53 million $8
Oct 18, 2020 $0.652
-0.08%
$4.56 million $160
Oct 17, 2020 $0.652
+4.64%
$4.57 million $138