hybrix hydra Historical Data

HY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14 $0.221
+1.00%
$-- $31
Mar 7 $0.219
+0.62%
$-- $31
Feb 28 $0.217
-2.76%
$-- $31
Feb 21 $0.224
-1.21%
$-- $32
Feb 14 $0.226
-0.42%
$-- $32
Feb 7 $0.227
-0.80%
$-- $32
Jan 31 $0.229
+2.74%
$-- $32
Jan 24 $0.223
-1.70%
$-- $31
Jan 17 $0.227
-0.61%
$-- $32
Jan 10 $0.228
+0.53%
$-- $32
Jan 3 $0.227
-0.16%
$-- $32
Dec 27 $0.227
+0.44%
$-- $32
Dec 20 $0.227
+0.94%
$-- $27
Dec 13 $0.225
-0.74%
$-- $32
Dec 6 $0.226
+0.08%
$-- $32
Nov 29 $0.226
-0.09%
$-- $32
Nov 22 $0.226
+0.34%
$-- $32
Nov 15 $0.226
-1.42%
$-- $32
Nov 8 $0.229
-0.95%
$-- $32
Nov 1 $0.231
-0.07%
$-- $32
Oct 25 $0.231
-0.74%
$-- $28
Oct 18 $0.233
+0.41%
$-- $33
Oct 11 $0.232
+0.21%
$-- $32
Oct 4 $0.232
-0.28%
$-- $32
Sep 27 $0.232
-1.06%
$-- $33
Sep 20 $0.234
-0.05%
$-- $33
Sep 13 $0.235
-0.75%
$-- $33
Sep 6 $0.236
-0.58%
$-- $33
Aug 30 $0.238
+0.75%
$-- $33
Aug 23 $0.236
+0.84%
$-- $111
Aug 16 $0.234
-0.84%
$-- $94
Aug 9 $0.236
-89.52%
$-- $1,833
Aug 2 $2.64
+14.84%
$-- $66,106
Jul 26 $2.3
+18.55%
$-- $29,488
Jul 19 $1.94
+0.46%
$5.51 million $88,000
Jul 12 $1.93
-1.92%
$5.49 million $47,496
Jul 5 $1.97
-15.27%
$5.6 million $22,906
Jun 28 $2.33
+16.28%
$6.61 million $78,691
Jun 21 $2
-11.95%
$5.68 million $93,417
Jun 14 $2.27
+41.04%
$6.45 million $140,572
Jun 7 $1.61
-44.23%
$4.57 million $44,991
May 31 $2.88
-3.14%
$8.19 million $3,881
May 24 $2.98
+1.03%
$8.46 million $42,012
May 17 $2.95
-34.13%
$8.37 million $97,084
May 10 $4.47
-39.99%
$12.71 million $36,000
May 3 $7.45
+71.06%
$21.17 million $497,777
Apr 26 $4.36
-36.17%
$12.38 million $1.46 million
Apr 19 $6.8
-27.27%
$19.32 million $1.9 million
Apr 12 $9.39
+266.82%
$26.67 million $4.06 million
Apr 5 $2.56
+2.67%
$7.27 million $109,652