Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hybrix hydra Historical Data

HY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9 $0.208
-70.58%
$-- $1,292
May 2 $0.707
-6.55%
$-- $3,217
Apr 25 $0.757
+250.03%
$-- $2,046
Apr 18 $0.216
-0.06%
$-- $122
Apr 11 $0.216
-0.66%
$-- $122
Apr 4 $0.218
-1.40%
$-- $31
Mar 28 $0.221
+0.55%
$-- $31
Mar 21 $0.22
-0.53%
$-- $31
Mar 14 $0.221
+1.00%
$-- $31
Mar 7 $0.219
+0.62%
$-- $31
Feb 28 $0.217
-2.76%
$-- $31
Feb 21 $0.224
-1.21%
$-- $32
Feb 14 $0.226
-0.42%
$-- $32
Feb 7 $0.227
-0.80%
$-- $32
Jan 31 $0.229
+2.74%
$-- $32
Jan 24 $0.223
-1.70%
$-- $31
Jan 17 $0.227
-0.61%
$-- $32
Jan 10 $0.228
+0.53%
$-- $32
Jan 3 $0.227
-0.16%
$-- $32
Dec 27 $0.227
+0.44%
$-- $32
Dec 20 $0.227
+0.94%
$-- $27
Dec 13 $0.225
-0.74%
$-- $32
Dec 6 $0.226
+0.08%
$-- $32
Nov 29 $0.226
-0.09%
$-- $32
Nov 22 $0.226
+0.34%
$-- $32
Nov 15 $0.226
-1.42%
$-- $32
Nov 8 $0.229
-0.95%
$-- $32
Nov 1 $0.231
-0.07%
$-- $32
Oct 25 $0.231
-0.74%
$-- $28
Oct 18 $0.233
+0.41%
$-- $33
Oct 11 $0.232
+0.21%
$-- $32
Oct 4 $0.232
-0.28%
$-- $32
Sep 27 $0.232
-1.06%
$-- $33
Sep 20 $0.234
-0.05%
$-- $33
Sep 13 $0.235
-0.75%
$-- $33
Sep 6 $0.236
-0.58%
$-- $33
Aug 30 $0.238
+0.75%
$-- $33
Aug 23 $0.236
+0.84%
$-- $111
Aug 16 $0.234
-0.84%
$-- $94
Aug 9 $0.236
-89.52%
$-- $1,833
Aug 2 $2.64
+14.84%
$-- $66,106
Jul 26 $2.3
+18.55%
$-- $29,488
Jul 19 $1.94
+0.46%
$5.51 million $88,000
Jul 12 $1.93
-1.92%
$5.49 million $47,496
Jul 5 $1.97
-15.27%
$5.6 million $22,906
Jun 28 $2.33
+16.28%
$6.61 million $78,691
Jun 21 $2
-11.95%
$5.68 million $93,417
Jun 14 $2.27
+41.04%
$6.45 million $140,572
Jun 7 $1.61
-44.23%
$4.57 million $44,991
May 31 $2.88
-3.14%
$8.19 million $3,881