hybrix hydra Historical Data

HY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.227
-0.16%
$ -- $ 32
Dec 27 $ 0.227
+0.44%
$ -- $ 32
Dec 20 $ 0.227
+0.94%
$ -- $ 27
Dec 13 $ 0.225
-0.74%
$ -- $ 32
Dec 6 $ 0.226
+0.08%
$ -- $ 32
Nov 29 $ 0.226
-0.09%
$ -- $ 32
Nov 22 $ 0.226
+0.34%
$ -- $ 32
Nov 15 $ 0.226
-1.42%
$ -- $ 32
Nov 8 $ 0.229
-0.95%
$ -- $ 32
Nov 1 $ 0.231
-0.07%
$ -- $ 32
Oct 25 $ 0.231
-0.74%
$ -- $ 28
Oct 18 $ 0.233
+0.41%
$ -- $ 33
Oct 11 $ 0.232
+0.21%
$ -- $ 32
Oct 4 $ 0.232
-0.28%
$ -- $ 32
Sep 27 $ 0.232
-1.06%
$ -- $ 33
Sep 20 $ 0.234
-0.05%
$ -- $ 33
Sep 13 $ 0.235
-0.75%
$ -- $ 33
Sep 6 $ 0.236
-0.58%
$ -- $ 33
Aug 30 $ 0.238
+0.75%
$ -- $ 33
Aug 23 $ 0.236
+0.84%
$ -- $ 111
Aug 16 $ 0.234
-0.84%
$ -- $ 94
Aug 9 $ 0.236
-89.52%
$ -- $ 1,833
Aug 2 $ 2.64
+14.84%
$ -- $ 66,106
Jul 26 $ 2.3
+18.55%
$ -- $ 29,488
Jul 19 $ 1.94
+0.46%
$ 5.51 million $ 88,000
Jul 12 $ 1.93
-1.92%
$ 5.49 million $ 47,496
Jul 5 $ 1.97
-15.27%
$ 5.6 million $ 22,906
Jun 28 $ 2.33
+16.28%
$ 6.61 million $ 78,691
Jun 21 $ 2
-11.95%
$ 5.68 million $ 93,417
Jun 14 $ 2.27
+41.04%
$ 6.45 million $ 140,572
Jun 7 $ 1.61
-44.23%
$ 4.57 million $ 44,991
May 31 $ 2.88
-3.14%
$ 8.19 million $ 3,881
May 24 $ 2.98
+1.03%
$ 8.46 million $ 42,012
May 17 $ 2.95
-34.13%
$ 8.37 million $ 97,084
May 10 $ 4.47
-39.99%
$ 12.71 million $ 36,000
May 3 $ 7.45
+71.06%
$ 21.17 million $ 497,777
Apr 26 $ 4.36
-36.17%
$ 12.38 million $ 1.46 million
Apr 19 $ 6.8
-27.27%
$ 19.32 million $ 1.9 million
Apr 12 $ 9.39
+266.82%
$ 26.67 million $ 4.06 million
Apr 5 $ 2.56
+2.67%
$ 7.27 million $ 109,652
Mar 29 $ 2.49
+63.98%
$ 7.08 million $ 112,190
Mar 22 $ 1.52
+25.70%
$ 4.32 million $ 9,228
Mar 15 $ 1.21
-20.61%
$ 3.44 million $ 1,767
Mar 8 $ 1.53
+101.50%
$ 4.33 million $ 16,983
Mar 1 $ 0.758
+16.31%
$ 2.15 million $ 18,193
Feb 22 $ 0.651
-7.95%
$ 1.85 million $ 24,000
Feb 15 $ 0.707
+29.97%
$ 2.01 million $ 68,548
Feb 8 $ 0.544
+14.78%
$ 1.55 million $ 1,164
Feb 1 $ 0.474
+36.52%
$ 1.35 million $ 5,269
Jan 25 $ 0.239
-34.92%
$ 678,597 $ 198