hybrix hydra Historical Data

HY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 0.413
+0.31%
$ 1.17 million $ 600
Jul 27, 2022 $ 0.412
+5.83%
$ 1.17 million $ 307
Jul 26, 2022 $ 0.389
+90.39%
$ 1.11 million $ 291
Jul 25, 2022 $ 0.386
-4.84%
$ 1.1 million $ 233
Jul 24, 2022 $ 0.406
+0.51%
$ 1.15 million $ 246
Jul 23, 2022 $ 0.404
+1.75%
$ 1.15 million $ 323
Jul 22, 2022 $ 0.397
-3.32%
$ 1.13 million $ 161
Jul 21, 2022 $ 0.411
+6.91%
$ 1.17 million $ 165
Jul 20, 2022 $ 0.384
+87.66%
$ 1.09 million $ 350
Jul 19, 2022 $ 0.205
-49.13%
$ 581,231 $ 4
Jul 18, 2022 $ 0.402
+99.21%
$ 1.14 million $ 186
Jul 17, 2022 $ 0.202
+0.08%
$ 573,468 $ 201
Jul 16, 2022 $ 0.202
-47.36%
$ 573,031 $ 204
Jul 15, 2022 $ 0.383
+91.15%
$ 1.09 million $ 41
Jul 14, 2022 $ 0.374
+0.53%
$ 1.06 million $ 41
Jul 13, 2022 $ 0.372
+0.50%
$ 1.06 million $ 40
Jul 12, 2022 $ 0.37
+1.64%
$ 1.05 million $ 300
Jul 11, 2022 $ 0.364
-5.59%
$ 1.03 million $ 291
Jul 10, 2022 $ 0.386
-3.97%
$ 1.1 million $ 309
Jul 9, 2022 $ 0.402
-0.23%
$ 1.14 million $ 321
Jul 8, 2022 $ 0.403
+98.44%
$ 1.15 million $ 161
Jul 7, 2022 $ 0.203
-48.55%
$ 577,391 $ 161
Jul 6, 2022 $ 0.395
-0.27%
$ 1.12 million $ 315
Jul 5, 2022 $ 0.396
+89.86%
$ 1.13 million $ 156
Jul 4, 2022 $ 0.209
-0.01%
$ 592,620 $ 86
Jul 3, 2022 $ 0.209
-46.58%
$ 592,787 $ 86
Jul 2, 2022 $ 0.391
+6.97%
$ 1.11 million $ 167
Jul 1, 2022 $ 0.365
-2.07%
$ 1.04 million $ 155
Jun 30, 2022 $ 0.373
-7.16%
$ 1.06 million $ 156
Jun 29, 2022 $ 0.402
-2.80%
$ 1.14 million $ 249
Jun 28, 2022 $ 0.413
+8.30%
$ 1.17 million $ 335
Jun 27, 2022 $ 0.382
+14.76%
$ 1.08 million $ 311
Jun 26, 2022 $ 0.332
-0.48%
$ 944,357 $ 199
Jun 25, 2022 $ 0.334
-0.37%
$ 948,907 $ 204
Jun 24, 2022 $ 0.335
+59.36%
$ 952,415 $ 103
Jun 23, 2022 $ 0.21
-35.83%
$ 597,765 $ 101
Jun 22, 2022 $ 0.328
+55.65%
$ 931,553 $ 98
Jun 21, 2022 $ 0.211
-32.92%
$ 598,350 $ 96
Jun 20, 2022 $ 0.314
-1.93%
$ 891,984 $ 237
Jun 19, 2022 $ 0.32
+18.08%
$ 909,511 $ 144
Jun 18, 2022 $ 0.271
-10.73%
$ 770,239 $ 528
Jun 17, 2022 $ 0.304
+1.61%
$ 862,809 $ 403
Jun 16, 2022 $ 0.299
+42.95%
$ 849,133 $ 779
Jun 15, 2022 $ 0.209
+0.21%
$ 594,021 $ 204
Jun 14, 2022 $ 0.209
+0.22%
$ 592,967 $ 244
Jun 13, 2022 $ 0.208
-0.76%
$ 591,368 $ 115
Jun 12, 2022 $ 0.21
-0.17%
$ 596,516 $ 173
Jun 11, 2022 $ 0.21
+0.00%
$ 597,510 $ 173
Jun 10, 2022 $ 0.21
-0.97%
$ 597,510 $ 173
Jun 9, 2022 $ 0.212
-0.90%
$ 603,320 $ 175