Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

hybrix hydra Historical Data

HY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 2022 $0.386
-2.23%
$1.26 million $300
Sep 23, 2022 $0.398
+1.53%
$1.13 million $203
Sep 22, 2022 $0.396
+6.38%
$1.13 million $203
Sep 21, 2022 $0.379
+1.41%
$-- $195
Sep 20, 2022 $0.378
-6.95%
$1.07 million $308
Sep 19, 2022 $0.406
+15.58%
$1.15 million $1,195
Sep 18, 2022 $0.357
-1.12%
$1.01 million $236
Sep 17, 2022 $0.368
+1.27%
$1.05 million $258
Sep 16, 2022 $0.368
+1.40%
$1.04 million $159
Sep 15, 2022 $0.371
-2.74%
$1.05 million $162
Sep 14, 2022 $0.382
+10.95%
$1.08 million $1,262
Sep 13, 2022 $0.346
-4.96%
$984,128 $382
Sep 12, 2022 $0.365
-1.40%
$1.04 million $276
Sep 11, 2022 $0.374
+0.01%
$1.06 million $279
Sep 10, 2022 $0.38
-1.07%
$1.08 million $415
Sep 9, 2022 $0.388
+4.09%
$1.1 million $488
Sep 8, 2022 $0.378
+2.06%
$1.07 million $263
Sep 7, 2022 $0.376
+8.87%
$1.07 million $260
Sep 6, 2022 $0.347
-7.45%
$986,427 $286
Sep 5, 2022 $0.378
+1.58%
$1.07 million $237
Sep 4, 2022 $0.378
+3.48%
$1.07 million $237
Sep 3, 2022 $0.368
-3.32%
$1.05 million $230
Sep 2, 2022 $0.385
+2.75%
$1.09 million $177
Sep 1, 2022 $0.383
+2.48%
$1.09 million $177
Aug 31, 2022 $0.373
+1.01%
$1.06 million $267
Aug 30, 2022 $0.37
-1.84%
$1.05 million $176
Aug 29, 2022 $0.376
+5.65%
$1.07 million $179
Aug 28, 2022 $0.356
-4.01%
$1.01 million $257
Aug 27, 2022 $0.371
+3.54%
$1.05 million $387
Aug 26, 2022 $0.359
-5.57%
$1.02 million $354
Aug 25, 2022 $0.38
-3.60%
$1.08 million $332
Aug 24, 2022 $0.396
-0.64%
$1.13 million $176
Aug 23, 2022 $0.399
+2.87%
$1.13 million $261
Aug 22, 2022 $0.388
-1.68%
$1.1 million $259
Aug 21, 2022 $0.395
+3.62%
$1.12 million $176
Aug 20, 2022 $0.381
+3.56%
$1.08 million $485
Aug 19, 2022 $0.368
-3.26%
$1.04 million $669
Aug 18, 2022 $0.38
-0.02%
$1.08 million $506
Aug 17, 2022 $0.38
-1.00%
$1.08 million $342
Aug 16, 2022 $0.384
-1.83%
$1.09 million $134
Aug 15, 2022 $0.391
+0.68%
$1.11 million $202
Aug 14, 2022 $0.389
-5.58%
$1.1 million $202
Aug 13, 2022 $0.412
+2.11%
$1.17 million $213
Aug 12, 2022 $0.403
+2.50%
$1.14 million $506
Aug 11, 2022 $0.393
-3.26%
$1.12 million $495
Aug 10, 2022 $0.406
+2.86%
$1.15 million $509
Aug 9, 2022 $0.395
-3.39%
$1.12 million $333
Aug 8, 2022 $0.409
+100.92%
$1.16 million $598
Aug 7, 2022 $0.418
+105.37%
$1.19 million $161
Aug 6, 2022 $0.204
-51.56%
$578,331 $157