Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hybrix hydra Historical Data

HY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.411
+0.00%
$-- $2
Jul 28, 1 AM $0.412
+0.00%
$-- $8
Jul 27, 11 PM $0.412
-0.17%
$-- $13
Jul 27, 6 AM $0.413
+0.00%
$-- $11
Jul 27, 12 AM $0.413
+0.00%
$-- $5
Jul 26, 10 PM $0.412
+0.00%
$-- $2
Jul 21, 3 AM $0.412
+0.00%
$-- $3
Jul 17, 7 AM $0.412
+0.00%
$-- $7
Jul 17, 5 AM $0.412
+0.00%
$-- $3
Jul 16, 5 PM $0.412
+0.00%
$-- $5
Jul 15, 6 PM $0.413
+0.00%
$-- $7
Jul 15, 3 PM $0.412
+0.00%
$-- $9
Jul 14, 8 PM $0.411
+0.00%
$-- $6
Jul 13, 4 AM $0.411
+0.00%
$-- $4
Jul 11, 5 PM $0.412
+0.00%
$-- $7
Jul 11, 4 PM $0.411
+0.00%
$-- $2
Jul 10, 6 PM $0.41
+0.00%
$-- $3
Jul 10, 2 AM $0.41
+0.00%
$-- $1
Jul 8, 5 AM $0.41
+0.00%
$-- $53
Jul 8, 4 AM $0.41
+0.00%
$-- $49
Jul 2, 3 PM $0.413
+0.00%
$-- $15
Jun 26, 7 AM $0.423
+0.00%
$-- $31
Jun 24, 7 PM $0.424
+0.00%
$-- $16
Jun 18, 5 PM $0.428
+0.00%
$-- $16
Jun 15, 4 PM $0.429
+0.00%
$-- $20
Jun 12, 12 PM $0.428
+0.00%
$-- $600
Download