hybrix hydra Historical Data

HY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.544
+14.78%
$ 1.55 million $ 1,164
Feb 1 $ 0.474
+36.52%
$ 1.35 million $ 5,269
Jan 25 $ 0.239
-34.92%
$ 678,597 $ 198
Jan 18 $ 0.373
+0.44%
$ 1.06 million $ 2,866
Jan 11 $ 0.371
-34.81%
$ 1.05 million $ 7,743
Jan 4 $ 0.569
+70.83%
$ 1.62 million $ 69
Dec 28 $ 0.333
-12.49%
$ 944,825 $ 73
Dec 21 $ 0.38
-19.22%
$ 1.08 million $ 731
Dec 14 $ 0.477
-12.25%
$ 1.36 million $ 1,592
Dec 7 $ 0.526
+30.25%
$ 1.49 million $ 2,762
Nov 30 $ 0.404
-25.14%
$ 1.15 million $ 26
Nov 23 $ 0.539
-8.95%
$ 1.53 million $ 125
Nov 16 $ 0.592
+12.54%
$ 4.14 million $ 367
Nov 9 $ 0.526
+18.33%
$ 3.68 million $ 906
Nov 2 $ 0.445
-16.90%
$ 3.11 million $ 807
Oct 26 $ 0.535
-11.65%
$ 3.75 million $ 1,622
Oct 19 $ 0.606
-7.08%
$ 4.24 million $ 1,206
Oct 12 $ 0.652
+0.23%
$ 4.56 million $ 2,460
Oct 5 $ 0.651
-0.21%
$ 4.55 million $ 5,472
Download