hybrix hydra Historical Data

HY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29 $2.49
+63.98%
$7.08 million $112,190
Mar 22 $1.52
+25.70%
$4.32 million $9,228
Mar 15 $1.21
-20.61%
$3.44 million $1,767
Mar 8 $1.53
+101.50%
$4.33 million $16,983
Mar 1 $0.758
+16.31%
$2.15 million $18,193
Feb 22 $0.651
-7.95%
$1.85 million $24,000
Feb 15 $0.707
+29.97%
$2.01 million $68,548
Feb 8 $0.544
+14.78%
$1.55 million $1,164
Feb 1 $0.474
+36.52%
$1.35 million $5,269
Jan 25 $0.239
-34.92%
$678,597 $198
Jan 18 $0.373
+0.44%
$1.06 million $2,866
Jan 11 $0.371
-34.81%
$1.05 million $7,743
Jan 4 $0.569
+70.83%
$1.62 million $69
Dec 28 $0.333
-12.49%
$944,825 $73
Dec 21 $0.38
-19.22%
$1.08 million $731
Dec 14 $0.477
-12.25%
$1.36 million $1,592
Dec 7 $0.526
+30.25%
$1.49 million $2,762
Nov 30 $0.404
-25.14%
$1.15 million $26
Nov 23 $0.539
-8.95%
$1.53 million $125
Nov 16 $0.592
+12.54%
$4.14 million $367
Nov 9 $0.526
+18.33%
$3.68 million $906
Nov 2 $0.445
-16.90%
$3.11 million $807
Oct 26 $0.535
-11.65%
$3.75 million $1,622
Oct 19 $0.606
-7.08%
$4.24 million $1,206
Oct 12 $0.652
+0.23%
$4.56 million $2,460
Oct 5 $0.651
-0.21%
$4.55 million $5,472
Download