Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

hybrix hydra Historical Data

HY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2022 $0.42
+5.69%
$1.19 million $157
Aug 4, 2022 $0.398
+95.78%
$1.13 million $148
Aug 3, 2022 $0.203
-48.66%
$577,156 $151
Aug 2, 2022 $0.396
+0.95%
$1.12 million $292
Aug 1, 2022 $0.392
-1.82%
$1.11 million $139
Jul 31, 2022 $0.399
+95.27%
$1.13 million $275
Jul 30, 2022 $0.401
+95.87%
$1.14 million $537
Jul 29, 2022 $0.415
+0.36%
$1.18 million $158
Jul 28, 2022 $0.413
+0.31%
$1.17 million $600
Jul 27, 2022 $0.412
+5.83%
$1.17 million $307
Jul 26, 2022 $0.389
+90.39%
$1.11 million $291
Jul 25, 2022 $0.386
-4.84%
$1.1 million $233
Jul 24, 2022 $0.406
+0.51%
$1.15 million $246
Jul 23, 2022 $0.404
+1.75%
$1.15 million $323
Jul 22, 2022 $0.397
-3.32%
$1.13 million $161
Jul 21, 2022 $0.411
+6.91%
$1.17 million $165
Jul 20, 2022 $0.384
+87.66%
$1.09 million $350
Jul 19, 2022 $0.205
-49.13%
$581,231 $4
Jul 18, 2022 $0.402
+99.21%
$1.14 million $186
Jul 17, 2022 $0.202
+0.08%
$573,468 $201
Jul 16, 2022 $0.202
-47.36%
$573,031 $204
Jul 15, 2022 $0.383
+91.15%
$1.09 million $41
Jul 14, 2022 $0.374
+0.53%
$1.06 million $41
Jul 13, 2022 $0.372
+0.50%
$1.06 million $40
Jul 12, 2022 $0.37
+1.64%
$1.05 million $300
Jul 11, 2022 $0.364
-5.59%
$1.03 million $291
Jul 10, 2022 $0.386
-3.97%
$1.1 million $309
Jul 9, 2022 $0.402
-0.23%
$1.14 million $321
Jul 8, 2022 $0.403
+98.44%
$1.15 million $161
Jul 7, 2022 $0.203
-48.55%
$577,391 $161
Jul 6, 2022 $0.395
-0.27%
$1.12 million $315
Jul 5, 2022 $0.396
+89.86%
$1.13 million $156
Jul 4, 2022 $0.209
-0.01%
$592,620 $86
Jul 3, 2022 $0.209
-46.58%
$592,787 $86
Jul 2, 2022 $0.391
+6.97%
$1.11 million $167
Jul 1, 2022 $0.365
-2.07%
$1.04 million $155
Jun 30, 2022 $0.373
-7.16%
$1.06 million $156
Jun 29, 2022 $0.402
-2.80%
$1.14 million $249
Jun 28, 2022 $0.413
+8.30%
$1.17 million $335
Jun 27, 2022 $0.382
+14.76%
$1.08 million $311
Jun 26, 2022 $0.332
-0.48%
$944,357 $199
Jun 25, 2022 $0.334
-0.37%
$948,907 $204
Jun 24, 2022 $0.335
+59.36%
$952,415 $103
Jun 23, 2022 $0.21
-35.83%
$597,765 $101
Jun 22, 2022 $0.328
+55.65%
$931,553 $98
Jun 21, 2022 $0.211
-32.92%
$598,350 $96
Jun 20, 2022 $0.314
-1.93%
$891,984 $237
Jun 19, 2022 $0.32
+18.08%
$909,511 $144
Jun 18, 2022 $0.271
-10.73%
$770,239 $528
Jun 17, 2022 $0.304
+1.61%
$862,809 $403