hybrix hydra Historical Data

HY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.208
-0.76%
$ 591,368 $ 115
Jun 12, 2022 $ 0.21
-0.17%
$ 596,516 $ 173
Jun 11, 2022 $ 0.21
+0.00%
$ 597,510 $ 173
Jun 10, 2022 $ 0.21
-0.97%
$ 597,510 $ 173
Jun 9, 2022 $ 0.212
-0.90%
$ 603,320 $ 175
Jun 8, 2022 $ 0.214
+0.20%
$ 608,985 $ 176
Jun 7, 2022 $ 0.214
+0.08%
$ 607,858 $ 176
Jun 6, 2022 $ 0.214
-0.36%
$ 607,194 $ 176
Jun 5, 2022 $ 0.215
+0.09%
$ 609,533 $ 176
Jun 4, 2022 $ 0.214
+0.00%
$ 608,985 $ 143
Jun 3, 2022 $ 0.214
-0.28%
$ 608,985 $ 83
Jun 2, 2022 $ 0.215
+0.90%
$ 610,595 $ 83
Jun 1, 2022 $ 0.213
-0.78%
$ 605,222 $ 82
May 31, 2022 $ 0.215
-0.36%
$ 609,861 $ 83
May 30, 2022 $ 0.215
+0.40%
$ 611,911 $ 83
May 29, 2022 $ 0.215
-0.06%
$ 609,495 $ 83
May 28, 2022 $ 0.215
+0.00%
$ 609,865 $ 83
May 27, 2022 $ 0.215
+0.02%
$ 609,865 $ 83
May 26, 2022 $ 0.215
+0.46%
$ 609,835 $ 83
May 25, 2022 $ 0.214
-0.43%
$ 607,241 $ 83
May 24, 2022 $ 0.215
+0.47%
$ 609,704 $ 83
May 23, 2022 $ 0.214
+1.12%
$ 607,273 $ 83
May 22, 2022 $ 0.211
+0.12%
$ 600,742 $ 82
May 21, 2022 $ 0.211
+0.00%
$ 600,044 $ 82
May 20, 2022 $ 0.211
-0.16%
$ 600,044 $ 82
May 19, 2022 $ 0.212
+1.06%
$ 601,187 $ 82
May 18, 2022 $ 0.209
-0.72%
$ 594,942 $ 113
May 17, 2022 $ 0.211
+1.03%
$ 599,139 $ 114
May 16, 2022 $ 0.209
+0.34%
$ 592,992 $ 112
May 15, 2022 $ 0.208
-0.08%
$ 590,965 $ 177
May 14, 2022 $ 0.208
+0.00%
$ 591,424 $ 177
May 13, 2022 $ 0.208
+0.31%
$ 591,424 $ 143
May 12, 2022 $ 0.208
-1.25%
$ 589,698 $ 100
May 11, 2022 $ 0.21
-67.93%
$ 597,396 $ 101
May 10, 2022 $ 0.656
+3.66%
$ 1.86 million $ 303
May 9, 2022 $ 0.633
-10.53%
$ 1.8 million $ 292
May 8, 2022 $ 0.707
-3.84%
$ 2.01 million $ 425
May 7, 2022 $ 0.735
-1.94%
$ 2.09 million $ 444
May 6, 2022 $ 0.75
-1.10%
$ 2.13 million $ 454
May 5, 2022 $ 0.758
-7.91%
$ 2.15 million $ 457
May 4, 2022 $ 0.823
+6.23%
$ 2.34 million $ 498
May 3, 2022 $ 0.775
-1.26%
$ 2.2 million $ 468
May 2, 2022 $ 0.785
+3.74%
$ 2.23 million $ 471
May 1, 2022 $ 0.757
+2.90%
$ 2.15 million $ 331
Apr 30, 2022 $ 0.735
-4.87%
$ 2.09 million $ 327
Apr 29, 2022 $ 0.773
-4.07%
$ 2.2 million $ 339
Apr 28, 2022 $ 0.806
+0.55%
$ 2.29 million $ 353
Apr 27, 2022 $ 0.801
+2.90%
$ 2.28 million $ 351
Apr 26, 2022 $ 0.779
+263.49%
$ 2.21 million $ 341
Apr 25, 2022 $ 0.214
-0.90%
$ 608,509 $ 4