Coinranking
hybrix hydra Historical Data
HY
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8, 2022 | $0.218 | +0.25% | ||
| Mar 7, 2022 | $0.217 | -0.06% | ||
| Mar 6, 2022 | $0.217 | -0.68% | ||
| Mar 5, 2022 | $0.219 | +0.00% | ||
| Mar 4, 2022 | $0.219 | -1.08% | ||
| Mar 3, 2022 | $0.221 | -0.46% | ||
| Mar 2, 2022 | $0.222 | -0.16% | ||
| Mar 1, 2022 | $0.223 | -0.77% | ||
| Feb 28, 2022 | $0.224 | +0.34% | ||
| Feb 27, 2022 | $0.224 | -0.81% | ||
| Feb 26, 2022 | $0.225 | +0.00% | ||
| Feb 25, 2022 | $0.225 | +0.73% | ||
| Feb 24, 2022 | $0.224 | -1.00% | ||
| Feb 23, 2022 | $0.226 | -0.19% | ||
| Feb 22, 2022 | $0.227 | +0.21% | ||
| Feb 21, 2022 | $0.226 | -0.18% | ||
| Feb 20, 2022 | $0.226 | -0.03% | ||
| Feb 19, 2022 | $0.226 | +0.00% | ||
| Feb 18, 2022 | $0.226 | -0.38% | ||
| Feb 17, 2022 | $0.227 | -0.06% | ||
| Feb 16, 2022 | $0.227 | +0.13% | ||
| Feb 15, 2022 | $0.227 | +0.43% | ||
| Feb 14, 2022 | $0.226 | -0.53% | ||
| Feb 13, 2022 | $0.227 | +0.10% | ||
| Feb 12, 2022 | $0.227 | +0.00% | ||
| Feb 11, 2022 | $0.227 | -0.57% | ||
| Feb 10, 2022 | $0.228 | -0.05% | ||
| Feb 9, 2022 | $0.228 | +0.01% | ||
| Feb 8, 2022 | $0.228 | -0.18% | ||
| Feb 7, 2022 | $0.229 | -0.11% | ||
| Feb 6, 2022 | $0.229 | +0.06% | ||
| Feb 5, 2022 | $0.229 | +0.00% | ||
| Feb 4, 2022 | $0.229 | +0.11% | ||
| Feb 3, 2022 | $0.229 | +1.21% | ||
| Feb 2, 2022 | $0.226 | +0.27% | ||
| Feb 1, 2022 | $0.225 | +0.38% | ||
| Jan 31, 2022 | $0.225 | +0.73% | ||
| Jan 30, 2022 | $0.223 | +0.01% | ||
| Jan 29, 2022 | $0.223 | +0.00% | ||
| Jan 28, 2022 | $0.223 | +0.03% | ||
| Jan 27, 2022 | $0.223 | -0.84% | ||
| Jan 26, 2022 | $0.225 | -0.55% | ||
| Jan 25, 2022 | $0.226 | -0.17% | ||
| Jan 24, 2022 | $0.226 | -0.16% | ||
| Jan 23, 2022 | $0.227 | -0.03% | ||
| Jan 22, 2022 | $0.227 | +0.00% | ||
| Jan 21, 2022 | $0.227 | +0.29% | ||
| Jan 20, 2022 | $0.226 | -0.29% | ||
| Jan 19, 2022 | $0.227 | +0.12% | ||
| Jan 18, 2022 | $0.227 | -0.70% | ||