hybrix hydra Historical Data

HY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2022 $ 0.227
-0.07%
$ 645,020 $ 5
Jan 8, 2022 $ 0.227
+0.00%
$ 645,449 $ 5
Jan 7, 2022 $ 0.227
+0.60%
$ 645,449 $ 5
Jan 6, 2022 $ 0.226
-0.15%
$ 641,741 $ 5
Jan 5, 2022 $ 0.226
+0.26%
$ 642,655 $ 5
Jan 4, 2022 $ 0.226
-0.14%
$ 640,974 $ 5
Jan 3, 2022 $ 0.226
-0.65%
$ 641,915 $ 5
Jan 2, 2022 $ 0.227
+0.01%
$ 646,088 $ 5
Jan 1, 2022 $ 0.227
+0.00%
$ 646,003 $ 5
Dec 31, 2021 $ 0.227
+0.42%
$ 646,003 $ 5
Dec 30, 2021 $ 0.226
-0.35%
$ 643,071 $ 5
Dec 29, 2021 $ 0.227
+0.34%
$ 644,936 $ 5
Dec 28, 2021 $ 0.226
-0.15%
$ 642,649 $ 5
Dec 27, 2021 $ 0.227
+0.06%
$ 643,655 $ 5
Dec 26, 2021 $ 0.226
-0.15%
$ 643,278 $ 5
Dec 25, 2021 $ 0.227
+0.00%
$ 644,238 $ 5
Dec 24, 2021 $ 0.227
+0.15%
$ 644,238 $ 5
Dec 23, 2021 $ 0.227
-0.02%
$ 643,388 $ 5
Dec 22, 2021 $ 0.227
+0.36%
$ 643,514 $ 5
Dec 21, 2021 $ 0.226
+0.11%
$ 641,223 $ 5
Dec 20, 2021 $ 0.226
+0.36%
$ 640,541 $ 5
Dec 19, 2021 $ 0.225
-0.02%
$ 638,270 $ 4
Dec 18, 2021 $ 0.225
+0.00%
$ 638,427 $ 4
Dec 17, 2021 $ 0.225
-0.84%
$ 638,427 $ 4
Dec 16, 2021 $ 0.227
+0.37%
$ 643,851 $ 5
Dec 15, 2021 $ 0.226
+0.31%
$ 641,604 $ 5
Dec 14, 2021 $ 0.225
-0.21%
$ 639,597 $ 5
Dec 13, 2021 $ 0.226
-0.33%
$ 640,923 $ 5
Dec 12, 2021 $ 0.226
+0.00%
$ 642,896 $ 5
Dec 11, 2021 $ 0.226
+0.00%
$ 642,896 $ 5
Dec 10, 2021 $ 0.226
+0.17%
$ 642,896 $ 5
Dec 9, 2021 $ 0.226
-0.41%
$ 641,778 $ 5
Dec 8, 2021 $ 0.227
+0.65%
$ 644,424 $ 5
Dec 7, 2021 $ 0.225
-0.12%
$ 640,241 $ 5
Dec 6, 2021 $ 0.226
-0.22%
$ 641,003 $ 5
Dec 5, 2021 $ 0.226
-0.05%
$ 642,398 $ 5
Dec 4, 2021 $ 0.226
+0.00%
$ 642,708 $ 5
Dec 3, 2021 $ 0.226
+0.13%
$ 642,708 $ 5
Dec 2, 2021 $ 0.226
-0.63%
$ 642,006 $ 5
Dec 1, 2021 $ 0.227
+0.00%
$ 646,069 $ 5
Nov 30, 2021 $ 0.227
+0.73%
$ 646,069 $ 5
Nov 29, 2021 $ 0.226
-0.25%
$ 641,404 $ 5
Nov 28, 2021 $ 0.226
+0.00%
$ 642,999 $ 5
Nov 27, 2021 $ 0.226
+0.00%
$ 642,999 $ 5
Nov 26, 2021 $ 0.226
+1.00%
$ 642,999 $ 5
Nov 25, 2021 $ 0.224
+0.04%
$ 636,624 $ 4
Nov 24, 2021 $ 0.224
-0.36%
$ 636,339 $ 4
Nov 23, 2021 $ 0.225
-0.34%
$ 638,628 $ 4
Nov 22, 2021 $ 0.226
+0.00%
$ 640,829 $ 5
Nov 21, 2021 $ 0.226
+0.00%
$ 640,823 $ 5