hybrix hydra Historical Data

HY Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $0.232
+0.06%
$659,052 $5
Oct 27, 2021 $0.232
-0.10%
$658,669 $5
Oct 26, 2021 $0.232
-0.29%
$659,347 $5
Oct 25, 2021 $0.233
-0.06%
$661,245 $5
Oct 24, 2021 $0.233
+0.00%
$661,646 $5
Oct 23, 2021 $0.233
+0.18%
$661,646 $5
Oct 22, 2021 $0.233
-0.23%
$660,453 $5
Oct 21, 2021 $0.233
+0.14%
$661,969 $5
Oct 20, 2021 $0.233
+0.20%
$661,032 $5
Oct 19, 2021 $0.232
+0.09%
$659,686 $5
Oct 18, 2021 $0.232
+0.03%
$659,113 $5
Oct 17, 2021 $0.232
+0.00%
$658,936 $5
Oct 16, 2021 $0.232
+0.01%
$658,936 $5
Oct 15, 2021 $0.232
+0.01%
$658,890 $5
Oct 14, 2021 $0.232
+0.57%
$658,848 $5
Oct 13, 2021 $0.231
-0.19%
$655,086 $5
Oct 12, 2021 $0.231
-0.10%
$656,336 $5
Oct 11, 2021 $0.231
-0.09%
$656,978 $5
Oct 10, 2021 $0.232
+0.00%
$657,587 $5
Oct 9, 2021 $0.232
+0.16%
$657,587 $5
Oct 8, 2021 $0.231
+0.00%
$656,527 $5
Oct 7, 2021 $0.231
-0.36%
$656,386 $5
Oct 6, 2021 $0.232
-0.19%
$658,734 $5
Oct 5, 2021 $0.232
+0.08%
$659,977 $5
Oct 4, 2021 $0.232
+0.00%
$659,464 $5
Oct 3, 2021 $0.232
+0.00%
$658,731 $5
Oct 2, 2021 $0.232
+0.17%
$658,731 $5
Oct 1, 2021 $0.232
-0.20%
$657,632 $5
Sep 30, 2021 $0.232
-0.72%
$658,982 $5
Sep 29, 2021 $0.234
-0.11%
$663,771 $5
Sep 28, 2021 $0.234
-0.23%
$664,474 $5
Sep 27, 2021 $0.234
+0.02%
$665,973 $5
Sep 26, 2021 $0.234
+0.00%
$665,809 $5
Sep 25, 2021 $0.234
-0.20%
$665,835 $5
Sep 24, 2021 $0.235
+0.47%
$667,201 $5
Sep 23, 2021 $0.234
-0.29%
$664,054 $5
Sep 22, 2021 $0.234
-0.03%
$666,001 $5
Sep 21, 2021 $0.235
-0.01%
$666,184 $5
Sep 20, 2021 $0.235
+0.02%
$666,255 $5
Sep 19, 2021 $0.235
+0.01%
$666,139 $5
Sep 18, 2021 $0.235
-0.34%
$666,102 $5
Sep 17, 2021 $0.235
-0.45%
$668,369 $5
Sep 16, 2021 $0.236
+0.14%
$671,399 $5
Sep 15, 2021 $0.236
-0.08%
$670,445 $5
Sep 14, 2021 $0.236
+0.00%
$670,951 $5
Sep 13, 2021 $0.236
-0.02%
$671,027 $5
Sep 12, 2021 $0.236
+0.03%
$671,184 $5
Sep 11, 2021 $0.236
-0.12%
$670,956 $5
Sep 10, 2021 $0.236
+0.05%
$671,741 $5
Sep 9, 2021 $0.236
-0.20%
$671,405 $5