Coinranking
hybrix hydra Historical Data
HY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2026 | $0.357 | +0.00% | ||
| Oct 22, 2026 | $0.357 | -0.18% | ||
| Oct 21, 2026 | $0.36 | +0.66% | ||
| Oct 20, 2026 | $0.357 | +0.00% | ||
| Oct 19, 2026 | $0.357 | -0.01% | ||
| Oct 18, 2026 | $0.357 | +0.17% | ||
| Oct 17, 2026 | $0.356 | +0.00% | ||
| Oct 15, 2026 | $0.358 | +0.33% | ||
| Oct 14, 2026 | $0.357 | +0.00% | ||
| Oct 13, 2026 | $0.359 | +0.00% | ||
| Oct 12, 2026 | $0.357 | -0.31% | ||
| Oct 8, 2026 | $0.358 | +15.26% | ||
| Oct 2, 2026 | $0.341 | +0.17% | ||
| Sep 30, 2026 | $0.342 | +0.00% | ||
| Sep 29, 2026 | $0.341 | +0.07% | ||
| Sep 26, 2026 | $0.348 | +0.00% | ||
| Sep 25, 2026 | $0.348 | -7.65% | ||
| Sep 22, 2026 | $0.379 | +0.03% | ||
| Sep 21, 2026 | $0.391 | +2.76% | ||
| Sep 20, 2026 | $0.38 | +0.08% | ||
| Sep 19, 2026 | $0.38 | +0.00% | ||
| Sep 18, 2026 | $0.382 | +0.67% | ||
| Sep 15, 2026 | $0.379 | -0.29% | ||
| Sep 14, 2026 | $0.381 | +0.00% | ||
| Sep 12, 2026 | $0.381 | +3.98% | ||
| Sep 11, 2026 | $0.379 | +0.00% | ||
| Sep 6, 2026 | $0.38 | -1.68% | ||
| Sep 3, 2026 | $0.385 | +0.04% | ||
| Sep 2, 2026 | $0.385 | +0.00% | ||
| Aug 31, 2026 | $0.385 | +0.51% | ||
| Aug 29, 2026 | $0.394 | +0.00% | ||
| Aug 25, 2026 | $0.395 | -0.11% | ||
| Aug 23, 2026 | $0.395 | -0.04% | ||
| Aug 22, 2026 | $0.395 | +0.17% | ||
| Aug 21, 2026 | $0.395 | -4.06% | ||
| Aug 20, 2026 | $0.412 | +0.21% | ||
| Aug 19, 2026 | $0.411 | +1.12% | ||
| Aug 12, 2026 | $0.404 | +0.00% | ||
| Aug 11, 2026 | $0.404 | +0.00% | ||
| Jul 31, 2026 | $0.411 | -0.06% | ||
| Jul 28, 2026 | $0.412 | +0.00% | ||
| Jul 27, 2026 | $0.412 | -0.14% | ||
| Jul 26, 2026 | $0.412 | +0.00% | ||
| Jul 21, 2026 | $0.412 | +0.00% | ||
| Jul 17, 2026 | $0.412 | -0.06% | ||
| Jul 16, 2026 | $0.412 | +0.00% | ||
| Jul 15, 2026 | $0.413 | +0.14% | ||
| Jul 14, 2026 | $0.411 | +0.00% | ||
| Jul 13, 2026 | $0.411 | +0.00% | ||
| Jul 11, 2026 | $0.412 | +0.06% | ||
Previous Next