betbeb Historical Data

BET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 56.01
+1.93%
$ -- $ 185
Jan 9, 2023 $ 58.99
+0.06%
$ -- $ 0
Jan 8, 2023 $ 39.43
-1.49%
$ -- $ 11
Jan 7, 2023 $ 40.03
+0.06%
$ -- $ 3
Jan 6, 2023 $ 40.01
+2.58%
$ -- $ 0
Jan 5, 2023 $ 39.02
+0.08%
$ -- $ 5
Jan 4, 2023 $ 38.98
+2.61%
$ -- $ 3
Jan 3, 2023 $ 37.98
+1.53%
$ -- $ 0
Jan 2, 2023 $ 37.4
-12.85%
$ -- $ 14
Jan 1, 2023 $ 42.92
+16.02%
$ -- $ 35
Dec 31, 2022 $ 36.99
+0.01%
$ -- $ 1
Dec 30, 2022 $ 36.99
-15.37%
$ -- $ 31
Dec 29, 2022 $ 43.69
+23.63%
$ -- $ 30
Dec 28, 2022 $ 35.33
-21.35%
$ -- $ 2
Dec 27, 2022 $ 44.92
+27.73%
$ -- $ 14
Dec 26, 2022 $ 35.17
+0.22%
$ -- $ 36
Dec 25, 2022 $ 35.09
-41.56%
$ -- $ 152
Dec 24, 2022 $ 60.05
+81.80%
$ -- $ 826
Dec 23, 2022 $ 33.03
-23.14%
$ -- $ 14
Dec 22, 2022 $ 42.98
+26.41%
$ -- $ 0
Dec 21, 2022 $ 34.01
-24.31%
$ -- $ 3
Dec 20, 2022 $ 44.92
+38.94%
$ -- $ 80
Dec 19, 2022 $ 32.35
+0.22%
$ -- $ 29
Dec 18, 2022 $ 32.29
+0.45%
$ -- $ 0
Dec 17, 2022 $ 32.15
-15.65%
$ -- $ 37
Dec 16, 2022 $ 38.13
-4.70%
$ -- $ 41
Dec 15, 2022 $ 40.05
+0.04%
$ -- $ 0
Dec 14, 2022 $ 40.04
+0.13%
$ -- $ 4
Dec 13, 2022 $ 40.01
-19.95%
$ -- $ 0
Dec 12, 2022 $ 49.94
+18.63%
$ -- $ 0
Dec 11, 2022 $ 42.05
+5.13%
$ -- $ 10
Dec 10, 2022 $ 40.03
-27.22%
$ -- $ 203
Dec 9, 2022 $ 55.02
+10.18%
$ -- $ 53
Dec 8, 2022 $ 49.87
-9.33%
$ -- $ 58
Dec 7, 2022 $ 54.99
-8.23%
$ -- $ 17
Dec 6, 2022 $ 59.86
-7.75%
$ -- $ 39
Dec 5, 2022 $ 64.91
+85.24%
$ -- $ 0
Dec 4, 2022 $ 35
-12.83%
$ -- $ 355
Dec 3, 2022 $ 40.12
-2.10%
$ -- $ 13
Dec 2, 2022 $ 40.97
+2.28%
$ -- $ 5
Dec 1, 2022 $ 40.07
+0.09%
$ -- $ 0
Nov 30, 2022 $ 40.06
-0.05%
$ -- $ 1
Nov 29, 2022 $ 40.09
+2.62%
$ -- $ 3
Nov 28, 2022 $ 39.07
-43.45%
$ -- $ 4
Nov 27, 2022 $ 69.22
+44.31%
$ -- $ 5
Nov 26, 2022 $ 47.95
+33.24%
$ -- $ 0
Nov 25, 2022 $ 36.01
+0.10%
$ -- $ 7
Nov 24, 2022 $ 35.96
+8.97%
$ -- $ 7
Nov 23, 2022 $ 33.03
-32.12%
$ -- $ 13
Nov 22, 2022 $ 32.05
+4.96%
$ -- $ 1