betbeb Historical Data

BET
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 15.96
-0.24%
$ -- $ 5
Jun 14, 2023 $ 16
-4.64%
$ -- $ 7
Jun 13, 2023 $ 16.77
-11.59%
$ -- $ 16
Jun 12, 2023 $ 25.02
-8.33%
$ -- $ 22
Jun 11, 2023 $ 27.29
-39.44%
$ -- $ 0
Jun 10, 2023 $ 45.07
-6.28%
$ -- $ 2
Jun 9, 2023 $ 35.01
+74.93%
$ -- $ 23
Jun 8, 2023 $ 37.15
-24.22%
$ -- $ 23
Jun 7, 2023 $ 49
+28.63%
$ -- $ 0
Jun 6, 2023 $ 38.08
-2.49%
$ -- $ 10
Jun 5, 2023 $ 39.05
-20.51%
$ -- $ 4
Jun 4, 2023 $ 49.11
-0.07%
$ -- $ 3
Jun 3, 2023 $ 49.15
+27.97%
$ -- $ 10
Jun 2, 2023 $ 38.4
+0.02%
$ -- $ 0
Jun 1, 2023 $ 38.4
+3.82%
$ -- $ 1
May 31, 2023 $ 36.97
-17.83%
$ -- $ 92
May 30, 2023 $ 44.99
+17.07%
$ -- $ 0.0001
May 29, 2023 $ 38.41
+5.64%
$ -- $ 14
May 28, 2023 $ 36.33
-21.63%
$ -- $ 5
May 27, 2023 $ 46.34
+1.55%
$ -- $ 0.0001
May 26, 2023 $ 45.7
+0.12%
$ -- $ 0
May 25, 2023 $ 35.11
-23.27%
$ -- $ 0
May 24, 2023 $ 45.75
+0.70%
$ -- $ 1
May 23, 2023 $ 45.43
-0.07%
$ -- $ 2
May 22, 2023 $ 45.47
+32.31%
$ -- $ 5
May 21, 2023 $ 34.39
+1.14%
$ -- $ 23
May 20, 2023 $ 34
+1.31%
$ -- $ 5
May 19, 2023 $ 42.23
+26.53%
$ -- $ 20
May 18, 2023 $ 33.38
+0.11%
$ -- $ 0
May 17, 2023 $ 33.35
+0.02%
$ -- $ 0
May 16, 2023 $ 33.35
-21.45%
$ -- $ 2
May 15, 2023 $ 42.49
-2.77%
$ -- $ 0
May 14, 2023 $ 43.7
+30.64%
$ -- $ 6
May 13, 2023 $ 43.7
+2.62%
$ -- $ 0
May 12, 2023 $ 42.58
+14.51%
$ -- $ 2
May 11, 2023 $ 37.17
+15.02%
$ -- $ 0
May 10, 2023 $ 32.3
+0.15%
$ -- $ 2
May 9, 2023 $ 32.24
-0.14%
$ -- $ 0
May 8, 2023 $ 46.18
+41.65%
$ -- $ 7
May 7, 2023 $ 48.11
-1.93%
$ -- $ 1
May 6, 2023 $ 49.08
+8.88%
$ -- $ 10
May 5, 2023 $ 30.24
+2.63%
$ -- $ 1
May 4, 2023 $ 29.48
-0.31%
$ -- $ 0
May 3, 2023 $ 29.59
+0.23%
$ -- $ 10
May 2, 2023 $ 48.29
+71.27%
$ -- $ 0
May 1, 2023 $ 28.19
-18.85%
$ -- $ 3
Apr 30, 2023 $ 34.7
-1.76%
$ -- $ 2
Apr 29, 2023 $ 35.32
-28.18%
$ -- $ 13
Apr 28, 2023 $ 49.21
+42.99%
$ -- $ 19
Apr 27, 2023 $ 34.4
-24.81%
$ -- $ 0
Download