betbeb Historical Data

BET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 30.54
-44.50%
$ -- $ 4
Nov 20, 2022 $ 54.99
+3.80%
$ -- $ 123
Nov 19, 2022 $ 52.99
+37.38%
$ -- $ 11
Nov 18, 2022 $ 38.57
-0.13%
$ -- $ 0
Nov 17, 2022 $ 38.63
+0.10%
$ -- $ 17
Nov 16, 2022 $ 38.58
-0.93%
$ -- $ 17
Nov 15, 2022 $ 38.91
+0.26%
$ -- $ 59
Nov 14, 2022 $ 38.79
-0.04%
$ -- $ 1
Nov 13, 2022 $ 38.84
+0.74%
$ -- $ 1
Nov 12, 2022 $ 38.57
+0.67%
$ -- $ 9
Nov 11, 2022 $ 38.22
-0.77%
$ -- $ 37
Nov 10, 2022 $ 38.53
+0.78%
$ -- $ 0
Nov 9, 2022 $ 38.42
-8.35%
$ -- $ 22
Nov 8, 2022 $ 41.96
+9.22%
$ -- $ 33
Nov 7, 2022 $ 38.4
-6.77%
$ -- $ 22
Nov 6, 2022 $ 41.23
+0.48%
$ -- $ 24
Nov 5, 2022 $ 41.06
+6.96%
$ -- $ 7
Nov 4, 2022 $ 38.39
+0.86%
$ -- $ 0
Nov 3, 2022 $ 38.06
-0.81%
$ -- $ 14
Nov 2, 2022 $ 38.36
+0.95%
$ -- $ 13
Nov 1, 2022 $ 37.97
-5.07%
$ -- $ 8
Oct 31, 2022 $ 39.96
+10.65%
$ -- $ 2
Oct 30, 2022 $ 36.12
+0.25%
$ -- $ 127
Oct 29, 2022 $ 36.01
+0.85%
$ -- $ 82
Oct 28, 2022 $ 35.69
+1.49%
$ -- $ 0.0001
Oct 27, 2022 $ 35.17
+2.74%
$ -- $ 0.1
Oct 26, 2022 $ 34.26
+0.13%
$ -- $ 0.01
Oct 25, 2022 $ 74.18
+0.05%
$ -- $ 251
Oct 24, 2022 $ 74.12
+154.72%
$ -- $ 250
Oct 23, 2022 $ 29.12
+0.12%
$ -- $ 33
Oct 22, 2022 $ 29.1
+0.19%
$ -- $ 35
Oct 21, 2022 $ 29.04
+0.10%
$ -- $ 79
Oct 20, 2022 $ 29.01
-0.05%
$ -- $ 50
Oct 19, 2022 $ 29.03
-12.49%
$ -- $ 66
Oct 18, 2022 $ 33.18
-0.69%
$ -- $ 20
Oct 17, 2022 $ 33.42
+0.51%
$ -- $ 43
Oct 16, 2022 $ 33.26
+0.18%
$ -- $ 48
Oct 15, 2022 $ 33.21
-22.44%
$ -- $ 114
Oct 14, 2022 $ 42.81
-0.20%
$ -- $ 183
Oct 13, 2022 $ 42.91
+26.82%
$ -- $ 62
Oct 12, 2022 $ 33.83
+0.39%
$ -- $ 74
Oct 11, 2022 $ 33.71
-12.77%
$ -- $ 97
Oct 10, 2022 $ 38.62
+0.83%
$ -- $ 2
Oct 9, 2022 $ 38.29
-4.40%
$ -- $ 133
Oct 8, 2022 $ 40.04
+5.18%
$ -- $ 1
Oct 7, 2022 $ 38.05
+2.69%
$ -- $ 24
Oct 6, 2022 $ 37.06
+2.61%
$ -- $ 33
Oct 5, 2022 $ 36.11
-16.14%
$ -- $ 162
Oct 4, 2022 $ 43.06
+0.93%
$ -- $ 203
Oct 3, 2022 $ 42.65
+1.32%
$ -- $ 14