betbeb Historical Data

BET Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 42.09
+20.10%
$ -- $ 206
Oct 1, 2022 $ 35.03
-50.21%
$ -- $ 75
Sep 30, 2022 $ 70.4
-34.09%
$ -- $ 1,061
Sep 29, 2022 $ 106.77
-0.37%
$ -- $ 107
Sep 28, 2022 $ 107.22
-0.16%
$ -- $ 29
Sep 27, 2022 $ 107.38
+0.03%
$ -- $ 52
Sep 26, 2022 $ 107.31
+39.44%
$ -- $ 52
Sep 25, 2022 $ 76.93
+0.10%
$ -- $ 41
Sep 24, 2022 $ 76.92
+0.10%
$ -- $ 0
Sep 23, 2022 $ 76.86
-0.01%
$ -- $ 3
Sep 22, 2022 $ 76.87
+0.16%
$ -- $ 3
Sep 21, 2022 $ 76.7
-14.84%
$ -- $ 3
Sep 20, 2022 $ 89.95
-0.07%
$ -- $ 50
Sep 19, 2022 $ 90.02
+14.67%
$ -- $ 838
Sep 18, 2022 $ 78.66
-4.29%
$ -- $ 431
Sep 17, 2022 $ 82.09
-7.73%
$ -- $ 194
Sep 16, 2022 $ 89.01
-19.22%
$ -- $ 782
Sep 15, 2022 $ 110.34
-30.11%
$ -- $ 399
Sep 14, 2022 $ 158.04
+40.82%
$ -- $ 404
Sep 13, 2022 $ 112.19
+0.87%
$ -- $ 37
Sep 12, 2022 $ 111.29
-30.31%
$ -- $ 51
Sep 11, 2022 $ 159.6
+59.96%
$ -- $ 2,364
Sep 10, 2022 $ 99.71
-0.06%
$ -- $ 1,804
Sep 9, 2022 $ 99.47
-19.48%
$ -- $ 13
Sep 8, 2022 $ 123.49
-7.54%
$ -- $ 9
Sep 7, 2022 $ 133.65
-0.18%
$ -- $ 110
Sep 6, 2022 $ 133.75
+57.15%
$ -- $ 107
Sep 5, 2022 $ 85.03
-7.04%
$ -- $ 157
Sep 4, 2022 $ 91.49
-0.07%
$ -- $ 62
Sep 3, 2022 $ 91.53
-0.08%
$ -- $ 62
Sep 2, 2022 $ 91.48
+0.48%
$ -- $ 411
Sep 1, 2022 $ 90.99
-21.02%
$ -- $ 1,056
Aug 31, 2022 $ 115.16
-0.01%
$ -- $ 0
Aug 30, 2022 $ 115.35
-20.56%
$ -- $ 16
Aug 29, 2022 $ 144.86
+30.43%
$ -- $ 9
Aug 28, 2022 $ 111.47
-25.22%
$ -- $ 44
Aug 27, 2022 $ 149.04
+43.11%
$ -- $ 363
Aug 26, 2022 $ 104.13
-0.10%
$ -- $ 62
Aug 25, 2022 $ 104.08
-15.03%
$ -- $ 18
Aug 24, 2022 $ 122.5
+0.77%
$ -- $ 0
Aug 23, 2022 $ 121.49
-26.75%
$ -- $ 2
Aug 22, 2022 $ 165.73
+43.91%
$ -- $ 12
Aug 21, 2022 $ 115.06
-30.89%
$ -- $ 49
Aug 20, 2022 $ 166.54
+63.06%
$ -- $ 49
Aug 19, 2022 $ 102.31
-38.67%
$ -- $ 20
Aug 18, 2022 $ 167.02
+8.50%
$ -- $ 347
Aug 17, 2022 $ 154.08
-0.68%
$ -- $ 743
Aug 16, 2022 $ 155.01
-7.07%
$ -- $ 82
Aug 15, 2022 $ 166.61
+76.21%
$ -- $ 291
Aug 14, 2022 $ 94.46
-16.30%
$ -- $ 19